|
13/05
| 11.39 |
KAUF
|
+0.5%
|
| 93 |
|
12/05
| 11.22 |
VERKAUF
|
+1.5%
|
❌
| 93 |
|
03/05
| 11.39 |
KAUF
|
-1.5%
|
❌
| 95 |
|
27/04
| 11.38 |
VERKAUF
|
+0.1%
|
❌
| 95 |
|
23/04
| 11.55 |
KAUF
|
-1.5%
|
❌
| 97 |
|
20/04
| 11.65 |
VERKAUF
|
-0.9%
|
✔
| 97 |
|
13/04
| 11.72 |
KAUF
|
-0.6%
|
❌
| 98 |
|
06/04
| 12.09 |
VERKAUF
|
-3.1%
|
✔
| 98 |
|
31/03
| 11.72 |
KAUF
|
+3.2%
|
✔
| 95 |
|
29/03
| 11.50 |
VERKAUF
|
+1.9%
|
❌
| 95 |
|
25/03
| 11.67 |
KAUF
|
-1.5%
|
❌
| 97 |
|
09/03
| 11.48 |
VERKAUF
|
+1.7%
|
❌
| 97 |
|
01/03
| 11.30 |
KAUF
|
+1.6%
|
✔
| 96 |
|
17/02
| 11.44 |
VERKAUF
|
-1.3%
|
✔
| 96 |
|
12/02
| 11.42 |
KAUF
|
+0.2%
|
✔
| 96 |
|
01/02
| 11.77 |
VERKAUF
|
-3.0%
|
✔
| 96 |
|
19/01
| 11.65 |
KAUF
|
+1.0%
|
✔
| 95 |
|
06/01
| 11.55 |
VERKAUF
|
+0.9%
|
❌
| 95 |
|
01/01
| 11.63 |
KAUF
|
-0.6%
|
❌
| 96 |
|
22/12
| 11.84 |
VERKAUF
|
-1.8%
|
✔
| 96 |
|
04/12
| 11.75 |
KAUF
|
+0.8%
|
✔
| 96 |
|
01/12
| 11.68 |
VERKAUF
|
+0.6%
|
❌
| 96 |
|
27/11
| 11.92 |
KAUF
|
-2.0%
|
❌
| 98 |
|
25/11
| 11.87 |
VERKAUF
|
+0.5%
|
❌
| 98 |
|
23/11
| 11.86 |
KAUF
|
0.0%
|
✔
| 99 |
|
17/11
| 11.80 |
VERKAUF
|
+0.5%
|
❌
| 99 |
|
13/11
| 11.90 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
13/05
| 11.39 |
KAUF
|
+0.5%
|
| 91 |
|
12/05
| 11.22 |
VERKAUF
|
+1.5%
|
❌
| 91 |
|
03/05
| 11.39 |
KAUF
|
-1.5%
|
❌
| 93 |
|
27/04
| 11.38 |
VERKAUF
|
+0.1%
|
❌
| 93 |
|
23/04
| 11.55 |
KAUF
|
-1.5%
|
❌
| 95 |
|
20/04
| 11.65 |
VERKAUF
|
-0.9%
|
✔
| 95 |
|
13/04
| 11.72 |
KAUF
|
-0.6%
|
❌
| 96 |
|
06/04
| 12.09 |
VERKAUF
|
-3.1%
|
✔
| 96 |
|
31/03
| 11.72 |
KAUF
|
+3.2%
|
✔
| 93 |
|
29/03
| 11.50 |
VERKAUF
|
+1.9%
|
❌
| 93 |
|
25/03
| 11.67 |
KAUF
|
-1.5%
|
❌
| 95 |
|
09/03
| 11.48 |
VERKAUF
|
+1.7%
|
❌
| 95 |
|
01/03
| 11.30 |
KAUF
|
+1.6%
|
✔
| 94 |
|
17/02
| 11.44 |
VERKAUF
|
-1.3%
|
✔
| 94 |
|
12/02
| 11.42 |
KAUF
|
+0.2%
|
✔
| 94 |
|
01/02
| 11.77 |
VERKAUF
|
-3.0%
|
✔
| 94 |
|
19/01
| 11.65 |
KAUF
|
+1.0%
|
✔
| 93 |
|
06/01
| 11.55 |
VERKAUF
|
+0.9%
|
❌
| 93 |
|
01/01
| 11.63 |
KAUF
|
-0.6%
|
❌
| 94 |
|
22/12
| 11.84 |
VERKAUF
|
-1.8%
|
✔
| 94 |
|
04/12
| 11.75 |
KAUF
|
+0.8%
|
✔
| 94 |
|
01/12
| 11.68 |
VERKAUF
|
+0.6%
|
❌
| 94 |
|
27/11
| 11.92 |
KAUF
|
-2.0%
|
❌
| 96 |
|
25/11
| 11.87 |
VERKAUF
|
+0.5%
|
❌
| 96 |
|
23/11
| 11.86 |
KAUF
|
0.0%
|
✔
| 97 |
|
17/11
| 11.80 |
VERKAUF
|
+0.5%
|
❌
| 97 |
|
13/11
| 11.90 |
KAUF
|
-0.8%
|
❌
| 98 |
|
29/10
| 12.48 |
VERKAUF
|
-4.6%
|
✔
| 98 |
|
26/10
| 12.57 |
KAUF
|
-0.7%
|
❌
| 99 |
|
22/10
| 12.48 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
13/10
| 12.94 |
KAUF
|
-3.6%
|
❌
| 103 |
|
06/10
| 13.17 |
VERKAUF
|
-1.7%
|
✔
| 103 |
|
08/09
| 12.50 |
KAUF
|
+5.4%
|
✔
| 98 |
|
31/08
| 13.07 |
VERKAUF
|
-4.4%
|
✔
| 98 |
|
13/08
| 12.35 |
KAUF
|
+5.8%
|
✔
| 93 |
|
10/08
| 12.44 |
VERKAUF
|
-0.7%
|
✔
| 93 |
|
31/07
| 12.64 |
KAUF
|
-1.6%
|
❌
| 95 |
|
15/07
| 13.26 |
VERKAUF
|
-4.7%
|
✔
| 95 |
|
10/07
| 13.46 |
KAUF
|
-1.5%
|
❌
| 97 |
|
08/07
| 13.30 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
22/06
| 12.01 |
KAUF
|
+10.7%
|
✔
👍
| 88 |
|
18/06
| 11.97 |
VERKAUF
|
+0.3%
|
❌
| 88 |
|
16/06
| 12.11 |
KAUF
|
-1.2%
|
❌
| 89 |
|
12/06
| 12.30 |
VERKAUF
|
-1.5%
|
✔
| 89 |
|
28/05
| 12.51 |
KAUF
|
-1.7%
|
❌
| 91 |
|
21/05
| 12.80 |
VERKAUF
|
-2.3%
|
✔
| 91 |
|
19/05
| 12.93 |
KAUF
|
-1.0%
|
❌
| 92 |
|
24/04
| 13.58 |
VERKAUF
|
-4.8%
|
✔
| 92 |
|
16/04
| 12.86 |
KAUF
|
+5.6%
|
✔
| 88 |
|
08/04
| 12.23 |
VERKAUF
|
+5.2%
|
❌
| 88 |
|
27/03
| 12.86 |
KAUF
|
-4.9%
|
❌
| 93 |
|
02/03
| 13.60 |
VERKAUF
|
-5.4%
|
✔
| 93 |
|
24/02
| 13.75 |
KAUF
|
-1.1%
|
❌
| 94 |
|
12/02
| 13.94 |
VERKAUF
|
-1.4%
|
✔
| 94 |
|
09/02
| 14.17 |
KAUF
|
-1.6%
|
❌
| 96 |
|
29/01
| 14.18 |
VERKAUF
|
-0.1%
|
✔
| 96 |
|
26/01
| 14.36 |
KAUF
|
-1.3%
|
❌
| 98 |
|
19/01
| 14.34 |
VERKAUF
|
+0.1%
|
❌
| 98 |
|
31/12
| 13.56 |
KAUF
|
+5.8%
|
✔
| 93 |
|
17/12
| 13.64 |
VERKAUF
|
-0.6%
|
✔
| 93 |
|
09/12
| 14.00 |
KAUF
|
-2.6%
|
❌
| 95 |
|
05/12
| 13.84 |
VERKAUF
|
+1.2%
|
❌
| 96 |
|
21/11
| 13.19 |
KAUF
|
+4.9%
|
✔
| 91 |
|
13/11
| 13.34 |
VERKAUF
|
-1.1%
|
✔
| 92 |
|
06/11
| 13.70 |
KAUF
|
-2.6%
|
❌
| 94 |
|
04/11
| 13.61 |
VERKAUF
|
+0.7%
|
❌
| 94 |
|
27/10
| 13.80 |
KAUF
|
-1.4%
|
❌
| 96 |
|
17/10
| 13.74 |
VERKAUF
|
+0.4%
|
❌
| 96 |
|
13/10
| 13.80 |
KAUF
|
-0.4%
|
❌
| 97 |
|
02/10
| 14.28 |
VERKAUF
|
-3.4%
|
✔
| 97 |
|
18/09
| 14.14 |
KAUF
|
+1.0%
|
✔
| 96 |
|
04/09
| 14.50 |
VERKAUF
|
-2.5%
|
✔
| 96 |
|
20/08
| 14.48 |
KAUF
|
+0.1%
|
✔
| 96 |
|
11/08
| 14.05 |
VERKAUF
|
+3.1%
|
❌
| 97 |
|
07/08
| 14.06 |
KAUF
|
-0.1%
|
❌
| 97 |
|
23/07
| 15.19 |
VERKAUF
|
-7.4%
|
✔
| 97 |
|
15/07
| 15.51 |
KAUF
|
-2.1%
|
❌
| 99 |
|
08/07
| 15.33 |
VERKAUF
|
+1.2%
|
❌
| 99 |
|
10/06
| 15.40 |
KAUF
|
-0.5%
|
❌
| 100 |
|
06/06
| 15.24 |
VERKAUF
|
+1.0%
|
❌
| 100 |
|
03/06
| 15.13 |
KAUF
|
+0.7%
|
✔
| 100 |
|
27/05
| 15.80 |
VERKAUF
|
-4.2%
|
✔
| 100 |
|
22/05
| 15.74 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.