|
16/02
| 22.13 |
KAUF
|
+0.4%
|
✔
| 96 |
|
01/02
| 21.67 |
VERKAUF
|
+2.1%
|
❌
| 96 |
|
01/01
| 21.37 |
KAUF
|
+1.4%
|
✔
| 95 |
|
24/12
| 21.23 |
VERKAUF
|
+0.7%
|
❌
| 95 |
|
18/12
| 21.48 |
KAUF
|
-1.2%
|
❌
| 96 |
|
11/12
| 21.56 |
VERKAUF
|
-0.3%
|
✔
| 96 |
|
09/12
| 21.47 |
KAUF
|
+0.4%
|
✔
| 96 |
|
05/11
| 21.96 |
VERKAUF
|
-2.2%
|
✔
| 96 |
|
30/10
| 22.09 |
KAUF
|
-0.6%
|
❌
| 97 |
|
19/10
| 21.91 |
VERKAUF
|
+0.8%
|
❌
| 97 |
|
13/10
| 22.08 |
KAUF
|
-0.8%
|
❌
| 98 |
|
07/10
| 22.02 |
VERKAUF
|
+0.3%
|
❌
| 98 |
|
05/10
| 22.14 |
KAUF
|
-0.5%
|
❌
| 99 |
|
30/09
| 22.02 |
VERKAUF
|
+0.5%
|
❌
| 99 |
|
24/09
| 22.12 |
KAUF
|
-0.5%
|
❌
| 100 |
|
17/09
| 22.20 |
VERKAUF
|
-0.4%
|
✔
| 100 |
|
11/09
| 21.70 |
KAUF
|
+2.3%
|
✔
| 98 |
|
07/09
| 21.50 |
VERKAUF
|
+0.9%
|
❌
| 98 |
|
03/09
| 21.77 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
16/02
| 22.13 |
KAUF
|
+0.4%
|
✔
| 105 |
|
01/02
| 21.67 |
VERKAUF
|
+2.1%
|
❌
| 105 |
|
01/01
| 21.37 |
KAUF
|
+1.4%
|
✔
| 104 |
|
24/12
| 21.23 |
VERKAUF
|
+0.7%
|
❌
| 104 |
|
18/12
| 21.48 |
KAUF
|
-1.2%
|
❌
| 106 |
|
11/12
| 21.56 |
VERKAUF
|
-0.3%
|
✔
| 106 |
|
09/12
| 21.47 |
KAUF
|
+0.4%
|
✔
| 106 |
|
05/11
| 21.96 |
VERKAUF
|
-2.2%
|
✔
| 106 |
|
30/10
| 22.09 |
KAUF
|
-0.6%
|
❌
| 107 |
|
19/10
| 21.91 |
VERKAUF
|
+0.8%
|
❌
| 107 |
|
13/10
| 22.08 |
KAUF
|
-0.8%
|
❌
| 108 |
|
07/10
| 22.02 |
VERKAUF
|
+0.3%
|
❌
| 108 |
|
05/10
| 22.14 |
KAUF
|
-0.5%
|
❌
| 109 |
|
30/09
| 22.02 |
VERKAUF
|
+0.5%
|
❌
| 109 |
|
24/09
| 22.12 |
KAUF
|
-0.5%
|
❌
| 110 |
|
17/09
| 22.20 |
VERKAUF
|
-0.4%
|
✔
| 110 |
|
11/09
| 21.70 |
KAUF
|
+2.3%
|
✔
| 108 |
|
07/09
| 21.50 |
VERKAUF
|
+0.9%
|
❌
| 108 |
|
03/09
| 21.77 |
KAUF
|
-1.2%
|
❌
| 110 |
|
27/08
| 21.81 |
VERKAUF
|
-0.2%
|
✔
| 110 |
|
20/08
| 21.71 |
KAUF
|
+0.5%
|
✔
| 110 |
|
18/08
| 21.62 |
VERKAUF
|
+0.4%
|
❌
| 110 |
|
05/08
| 20.90 |
KAUF
|
+3.4%
|
✔
| 107 |
|
29/07
| 21.75 |
VERKAUF
|
-3.9%
|
✔
| 107 |
|
24/07
| 22.65 |
KAUF
|
-4.0%
|
❌
| 111 |
|
21/07
| 22.75 |
VERKAUF
|
-0.4%
|
✔
| 112 |
|
17/07
| 23.03 |
KAUF
|
-1.2%
|
❌
| 113 |
|
30/06
| 23.73 |
VERKAUF
|
-2.9%
|
✔
| 113 |
|
23/06
| 22.57 |
KAUF
|
+5.1%
|
✔
| 108 |
|
19/05
| 24.16 |
VERKAUF
|
-6.6%
|
✔
| 108 |
|
12/05
| 24.09 |
KAUF
|
+0.3%
|
✔
| 108 |
|
29/04
| 25.77 |
VERKAUF
|
-6.5%
|
✔
| 108 |
|
13/04
| 26.05 |
KAUF
|
-1.1%
|
❌
| 110 |
|
09/04
| 25.96 |
VERKAUF
|
+0.3%
|
❌
| 110 |
|
23/03
| 25.70 |
KAUF
|
+1.0%
|
✔
| 109 |
|
19/03
| 25.71 |
VERKAUF
|
0.0%
|
✔
| 109 |
|
17/03
| 25.95 |
KAUF
|
-0.9%
|
❌
| 111 |
|
11/03
| 25.17 |
VERKAUF
|
+3.1%
|
❌
| 111 |
|
05/03
| 25.45 |
KAUF
|
-1.1%
|
❌
| 112 |
|
18/02
| 26.80 |
VERKAUF
|
-5.0%
|
✔
| 113 |
|
16/02
| 27.09 |
KAUF
|
-1.1%
|
❌
| 114 |
|
09/02
| 27.41 |
VERKAUF
|
-1.2%
|
✔
| 114 |
|
04/02
| 26.99 |
KAUF
|
+1.6%
|
✔
| 113 |
|
29/01
| 27.44 |
VERKAUF
|
-1.6%
|
✔
| 113 |
|
07/01
| 24.56 |
KAUF
|
+11.7%
|
✔
👍
| 101 |
|
16/12
| 27.31 |
VERKAUF
|
-10.1%
|
✔
| 102 |
|
28/11
| 26.10 |
KAUF
|
+4.6%
|
✔
| 97 |
|
21/11
| 26.06 |
VERKAUF
|
+0.2%
|
❌
| 97 |
|
06/11
| 25.63 |
KAUF
|
+1.7%
|
✔
| 96 |
|
04/11
| 24.80 |
VERKAUF
|
+3.3%
|
❌
| 96 |
|
31/10
| 24.78 |
KAUF
|
+0.1%
|
✔
| 96 |
|
22/10
| 24.48 |
VERKAUF
|
+1.2%
|
❌
| 97 |
|
16/10
| 24.46 |
KAUF
|
+0.1%
|
✔
| 97 |
|
30/09
| 25.89 |
VERKAUF
|
-5.5%
|
✔
| 97 |
|
18/09
| 25.58 |
KAUF
|
+1.2%
|
✔
| 96 |
|
28/08
| 26.34 |
VERKAUF
|
-2.9%
|
✔
| 96 |
|
22/08
| 25.53 |
KAUF
|
+3.2%
|
✔
| 93 |
|
20/08
| 25.12 |
VERKAUF
|
+1.6%
|
❌
| 93 |
|
18/08
| 25.28 |
KAUF
|
-0.6%
|
❌
| 94 |
|
31/07
| 27.66 |
VERKAUF
|
-8.6%
|
✔
| 94 |
|
17/07
| 28.45 |
KAUF
|
-2.8%
|
❌
| 97 |
|
04/07
| 28.40 |
VERKAUF
|
+0.2%
|
❌
| 98 |
|
27/06
| 28.60 |
KAUF
|
-0.7%
|
❌
| 98 |
|
11/06
| 29.40 |
VERKAUF
|
-2.7%
|
✔
| 99 |
|
09/06
| 29.18 |
KAUF
|
+0.8%
|
✔
| 98 |
|
26/05
| 30.20 |
VERKAUF
|
-3.4%
|
✔
| 98 |
|
20/05
| 30.55 |
KAUF
|
-1.1%
|
❌
| 100 |
|
15/05
| 30.60 |
VERKAUF
|
-0.2%
|
✔
| 100 |
|
12/05
| 30.50 |
KAUF
|
+0.3%
|
✔
| 100 |
|
16/04
| 32.82 |
VERKAUF
|
-7.1%
|
✔
| 100 |
|
03/04
| 32.36 |
KAUF
|
+1.4%
|
✔
| 99 |
|
21/03
| 32.50 |
VERKAUF
|
-0.4%
|
✔
| 99 |
|
18/03
| 32.74 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.