|
30/10
| 84.43 |
KAUF
|
+8.0%
|
✔
| 96 |
|
28/10
| 74.35 |
VERKAUF
|
+13.6%
|
❌
| 96 |
|
23/10
| 74.45 |
KAUF
|
-0.1%
|
❌
| 96 |
|
02/10
| 77.68 |
VERKAUF
|
-4.2%
|
✔
| 96 |
|
29/09
| 77.26 |
KAUF
|
+0.5%
|
✔
| 96 |
|
22/09
| 75.24 |
VERKAUF
|
+2.7%
|
❌
| 96 |
|
16/09
| 74.20 |
KAUF
|
+1.4%
|
✔
| 95 |
|
14/09
| 72.90 |
VERKAUF
|
+1.8%
|
❌
| 95 |
|
09/09
| 73.74 |
KAUF
|
-1.1%
|
❌
| 96 |
|
21/08
| 74.55 |
VERKAUF
|
-1.1%
|
✔
| 97 |
|
13/08
| 73.75 |
KAUF
|
+1.1%
|
✔
| 96 |
|
11/08
| 74.84 |
VERKAUF
|
-1.5%
|
✔
| 96 |
|
07/08
| 76.85 |
KAUF
|
-2.6%
|
❌
| 99 |
|
30/07
| 76.10 |
VERKAUF
|
+1.0%
|
❌
| 99 |
|
28/07
| 85.54 |
KAUF
|
-11.0%
|
❌
| 111 |
|
22/07
| 85.83 |
VERKAUF
|
-0.3%
|
✔
| 112 |
|
16/06
| 77.42 |
KAUF
|
+10.9%
|
✔
👍
| 101 |
|
11/06
| 81.80 |
VERKAUF
|
-5.4%
|
✔
| 101 |
|
29/05
| 80.54 |
KAUF
|
+1.6%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
30/10
| 84.43 |
KAUF
|
+8.0%
|
✔
| 76 |
|
28/10
| 74.35 |
VERKAUF
|
+13.6%
|
❌
| 76 |
|
23/10
| 74.45 |
KAUF
|
-0.1%
|
❌
| 76 |
|
02/10
| 77.68 |
VERKAUF
|
-4.2%
|
✔
| 76 |
|
29/09
| 77.26 |
KAUF
|
+0.5%
|
✔
| 76 |
|
22/09
| 75.24 |
VERKAUF
|
+2.7%
|
❌
| 76 |
|
16/09
| 74.20 |
KAUF
|
+1.4%
|
✔
| 75 |
|
14/09
| 72.90 |
VERKAUF
|
+1.8%
|
❌
| 76 |
|
09/09
| 73.74 |
KAUF
|
-1.1%
|
❌
| 77 |
|
21/08
| 74.55 |
VERKAUF
|
-1.1%
|
✔
| 77 |
|
13/08
| 73.75 |
KAUF
|
+1.1%
|
✔
| 76 |
|
11/08
| 74.84 |
VERKAUF
|
-1.5%
|
✔
| 76 |
|
07/08
| 76.85 |
KAUF
|
-2.6%
|
❌
| 78 |
|
30/07
| 76.10 |
VERKAUF
|
+1.0%
|
❌
| 79 |
|
28/07
| 85.54 |
KAUF
|
-11.0%
|
❌
| 89 |
|
22/07
| 85.83 |
VERKAUF
|
-0.3%
|
✔
| 89 |
|
16/06
| 77.42 |
KAUF
|
+10.9%
|
✔
👍
| 80 |
|
11/06
| 81.80 |
VERKAUF
|
-5.4%
|
✔
| 80 |
|
29/05
| 80.54 |
KAUF
|
+1.6%
|
✔
| 79 |
|
16/04
| 90.00 |
VERKAUF
|
-10.5%
|
✔
| 79 |
|
08/04
| 86.47 |
KAUF
|
+4.1%
|
✔
| 76 |
|
06/04
| 88.38 |
VERKAUF
|
-2.2%
|
✔
| 77 |
|
27/03
| 95.32 |
KAUF
|
-7.3%
|
❌
| 83 |
|
20/03
| 92.80 |
VERKAUF
|
+2.7%
|
❌
| 83 |
|
11/03
| 90.90 |
KAUF
|
+2.1%
|
✔
| 81 |
|
18/02
| 104.00 |
VERKAUF
|
-12.6%
|
✔
| 82 |
|
06/02
| 106.40 |
KAUF
|
-2.3%
|
❌
| 84 |
|
26/01
| 106.80 |
VERKAUF
|
-0.4%
|
✔
| 84 |
|
15/01
| 108.31 |
KAUF
|
-1.4%
|
❌
| 85 |
|
15/12
| 116.72 |
VERKAUF
|
-7.2%
|
✔
| 85 |
|
03/12
| 113.40 |
KAUF
|
+2.9%
|
✔
| 83 |
|
14/11
| 114.00 |
VERKAUF
|
-0.5%
|
✔
| 83 |
|
06/11
| 111.60 |
KAUF
|
+2.2%
|
✔
| 82 |
|
29/10
| 111.65 |
VERKAUF
|
0.0%
|
✔
| 82 |
|
13/10
| 107.42 |
KAUF
|
+3.9%
|
✔
| 79 |
|
25/09
| 116.00 |
VERKAUF
|
-7.4%
|
✔
| 79 |
|
22/09
| 113.46 |
KAUF
|
+2.2%
|
✔
| 77 |
|
08/09
| 116.31 |
VERKAUF
|
-2.5%
|
✔
| 78 |
|
14/08
| 117.69 |
KAUF
|
-1.2%
|
❌
| 79 |
|
11/08
| 117.70 |
VERKAUF
|
0.0%
|
✔
| 79 |
|
07/08
| 119.70 |
KAUF
|
-1.7%
|
❌
| 80 |
|
21/07
| 139.56 |
VERKAUF
|
-14.2%
|
✔
| 80 |
|
24/06
| 131.18 |
KAUF
|
+6.4%
|
✔
| 76 |
|
13/06
| 130.80 |
VERKAUF
|
+0.3%
|
❌
| 76 |
|
09/06
| 130.27 |
KAUF
|
+0.4%
|
✔
| 76 |
|
05/06
| 129.21 |
VERKAUF
|
+0.8%
|
❌
| 76 |
|
03/06
| 135.82 |
KAUF
|
-4.9%
|
❌
| 80 |
|
14/05
| 146.08 |
VERKAUF
|
-7.0%
|
✔
| 80 |
|
09/05
| 154.00 |
KAUF
|
-5.1%
|
❌
| 85 |
|
07/05
| 153.00 |
VERKAUF
|
+0.7%
|
❌
| 85 |
|
30/04
| 153.00 |
KAUF
|
0.0%
|
❌
| 85 |
|
14/04
| 159.78 |
VERKAUF
|
-4.2%
|
✔
| 85 |
|
02/04
| 168.20 |
KAUF
|
-5.0%
|
❌
| 90 |
|
28/03
| 170.11 |
VERKAUF
|
-1.1%
|
✔
| 90 |
|
25/03
| 174.60 |
KAUF
|
-2.6%
|
❌
| 93 |
|
18/03
| 182.33 |
VERKAUF
|
-4.2%
|
✔
| 93 |
|
11/03
| 172.39 |
KAUF
|
+5.8%
|
✔
| 88 |
|
19/02
| 175.86 |
VERKAUF
|
-2.0%
|
✔
| 88 |
|
14/02
| 170.20 |
KAUF
|
+3.3%
|
✔
| 85 |
|
31/01
| 171.80 |
VERKAUF
|
-0.9%
|
✔
| 86 |
|
29/01
| 205.92 |
KAUF
|
-16.6%
|
❌
| 103 |
|
25/01
| 203.67 |
VERKAUF
|
+1.1%
|
❌
| 103 |
|
23/01
| 204.21 |
KAUF
|
-0.3%
|
❌
| 104 |
|
16/01
| 207.00 |
VERKAUF
|
-1.3%
|
✔
| 104 |
|
09/01
| 202.30 |
KAUF
|
+2.3%
|
✔
| 102 |
|
27/12
| 190.00 |
VERKAUF
|
+6.5%
|
❌
| 102 |
|
25/12
| 187.63 |
KAUF
|
+1.3%
|
✔
| 101 |
|
19/12
| 189.20 |
VERKAUF
|
-0.8%
|
✔
| 101 |
|
17/12
| 193.87 |
KAUF
|
-2.4%
|
❌
| 104 |
|
12/12
| 195.19 |
VERKAUF
|
-0.7%
|
✔
| 104 |
|
04/12
| 182.60 |
KAUF
|
+6.9%
|
✔
| 97 |
|
30/11
| 176.42 |
VERKAUF
|
+3.5%
|
❌
| 98 |
|
27/11
| 180.20 |
KAUF
|
-2.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.