|
05/01
| 96.40 |
KAUF
|
+0.9%
|
✔
| 104 |
|
22/12
| 100.45 |
VERKAUF
|
-4.0%
|
✔
| 104 |
|
18/12
| 100.34 |
KAUF
|
+0.1%
|
✔
| 104 |
|
14/12
| 97.91 |
VERKAUF
|
+2.5%
|
❌
| 104 |
|
03/12
| 87.79 |
KAUF
|
+11.5%
|
✔
👍
| 94 |
|
25/11
| 87.55 |
VERKAUF
|
+0.3%
|
❌
| 94 |
|
23/11
| 89.05 |
KAUF
|
-1.7%
|
❌
| 96 |
|
02/11
| 95.20 |
VERKAUF
|
-6.5%
|
✔
| 96 |
|
26/10
| 93.10 |
KAUF
|
+2.3%
|
✔
| 94 |
|
15/10
| 91.75 |
VERKAUF
|
+1.5%
|
❌
| 94 |
|
30/09
| 89.15 |
KAUF
|
+2.9%
|
✔
| 92 |
|
28/09
| 87.30 |
VERKAUF
|
+2.1%
|
❌
| 92 |
|
16/09
| 83.28 |
KAUF
|
+4.8%
|
✔
| 88 |
|
03/09
| 83.81 |
VERKAUF
|
-0.6%
|
✔
| 88 |
|
24/08
| 86.92 |
KAUF
|
-3.6%
|
❌
| 91 |
|
06/08
| 93.68 |
VERKAUF
|
-7.2%
|
✔
| 91 |
|
24/07
| 103.70 |
KAUF
|
-9.7%
|
❌
| 101 |
|
14/07
| 105.60 |
VERKAUF
|
-1.8%
|
✔
| 102 |
|
08/07
| 103.45 |
KAUF
|
+2.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
05/01
| 96.40 |
KAUF
|
+0.9%
|
✔
| 106 |
|
22/12
| 100.45 |
VERKAUF
|
-4.0%
|
✔
| 107 |
|
18/12
| 100.34 |
KAUF
|
+0.1%
|
✔
| 107 |
|
14/12
| 97.91 |
VERKAUF
|
+2.5%
|
❌
| 107 |
|
03/12
| 87.79 |
KAUF
|
+11.5%
|
✔
👍
| 96 |
|
25/11
| 87.55 |
VERKAUF
|
+0.3%
|
❌
| 96 |
|
23/11
| 89.05 |
KAUF
|
-1.7%
|
❌
| 98 |
|
02/11
| 95.20 |
VERKAUF
|
-6.5%
|
✔
| 98 |
|
26/10
| 93.10 |
KAUF
|
+2.3%
|
✔
| 96 |
|
15/10
| 91.75 |
VERKAUF
|
+1.5%
|
❌
| 97 |
|
30/09
| 89.15 |
KAUF
|
+2.9%
|
✔
| 94 |
|
28/09
| 87.30 |
VERKAUF
|
+2.1%
|
❌
| 94 |
|
16/09
| 83.28 |
KAUF
|
+4.8%
|
✔
| 90 |
|
03/09
| 83.81 |
VERKAUF
|
-0.6%
|
✔
| 90 |
|
24/08
| 86.92 |
KAUF
|
-3.6%
|
❌
| 94 |
|
06/08
| 93.68 |
VERKAUF
|
-7.2%
|
✔
| 94 |
|
24/07
| 103.70 |
KAUF
|
-9.7%
|
❌
| 104 |
|
14/07
| 105.60 |
VERKAUF
|
-1.8%
|
✔
| 104 |
|
08/07
| 103.45 |
KAUF
|
+2.1%
|
✔
| 102 |
|
01/07
| 102.00 |
VERKAUF
|
+1.4%
|
❌
| 103 |
|
23/06
| 95.93 |
KAUF
|
+6.3%
|
✔
| 97 |
|
12/06
| 98.00 |
VERKAUF
|
-2.1%
|
✔
| 97 |
|
29/05
| 99.60 |
KAUF
|
-1.6%
|
❌
| 99 |
|
21/05
| 100.25 |
VERKAUF
|
-0.6%
|
✔
| 99 |
|
11/05
| 98.70 |
KAUF
|
+1.6%
|
✔
| 98 |
|
22/04
| 99.80 |
VERKAUF
|
-1.1%
|
✔
| 98 |
|
13/04
| 102.35 |
KAUF
|
-2.5%
|
❌
| 100 |
|
08/04
| 98.10 |
VERKAUF
|
+4.3%
|
❌
| 101 |
|
26/03
| 103.36 |
KAUF
|
-5.1%
|
❌
| 106 |
|
17/03
| 103.43 |
VERKAUF
|
-0.1%
|
✔
| 106 |
|
10/03
| 101.95 |
KAUF
|
+1.5%
|
✔
| 105 |
|
11/02
| 111.01 |
VERKAUF
|
-8.2%
|
✔
| 105 |
|
04/02
| 112.40 |
KAUF
|
-1.2%
|
❌
| 107 |
|
21/01
| 113.00 |
VERKAUF
|
-0.5%
|
✔
| 107 |
|
12/01
| 110.80 |
KAUF
|
+2.0%
|
✔
| 105 |
|
05/01
| 111.21 |
VERKAUF
|
-0.4%
|
✔
| 105 |
|
30/12
| 111.80 |
KAUF
|
-0.5%
|
❌
| 106 |
|
11/12
| 115.19 |
VERKAUF
|
-2.9%
|
✔
| 106 |
|
28/11
| 110.20 |
KAUF
|
+4.5%
|
✔
| 102 |
|
30/10
| 117.98 |
VERKAUF
|
-6.6%
|
✔
| 102 |
|
28/10
| 120.40 |
KAUF
|
-2.0%
|
❌
| 105 |
|
03/10
| 126.35 |
VERKAUF
|
-4.7%
|
✔
| 105 |
|
19/09
| 129.05 |
KAUF
|
-2.1%
|
❌
| 107 |
|
09/09
| 131.40 |
VERKAUF
|
-1.8%
|
✔
| 107 |
|
01/09
| 132.66 |
KAUF
|
-0.9%
|
❌
| 109 |
|
28/08
| 131.80 |
VERKAUF
|
+0.7%
|
❌
| 109 |
|
26/08
| 133.00 |
KAUF
|
-0.9%
|
❌
| 110 |
|
20/08
| 132.63 |
VERKAUF
|
+0.3%
|
❌
| 110 |
|
13/08
| 127.24 |
KAUF
|
+4.2%
|
✔
| 106 |
|
11/08
| 125.56 |
VERKAUF
|
+1.3%
|
❌
| 106 |
|
07/08
| 126.64 |
KAUF
|
-0.9%
|
❌
| 107 |
|
21/07
| 136.62 |
VERKAUF
|
-7.3%
|
✔
| 108 |
|
17/07
| 135.67 |
KAUF
|
+0.7%
|
✔
| 107 |
|
07/07
| 131.54 |
VERKAUF
|
+3.1%
|
❌
| 107 |
|
30/06
| 131.85 |
KAUF
|
-0.2%
|
❌
| 108 |
|
05/06
| 131.54 |
VERKAUF
|
+0.2%
|
❌
| 108 |
|
03/06
| 133.06 |
KAUF
|
-1.1%
|
❌
| 109 |
|
12/05
| 148.50 |
VERKAUF
|
-10.4%
|
✔
| 110 |
|
07/05
| 147.89 |
KAUF
|
+0.4%
|
✔
| 109 |
|
01/05
| 149.40 |
VERKAUF
|
-1.0%
|
✔
| 110 |
|
29/04
| 149.10 |
KAUF
|
+0.2%
|
✔
| 110 |
|
27/03
| 171.43 |
VERKAUF
|
-13.0%
|
✔
| 110 |
|
21/03
| 171.17 |
KAUF
|
+0.2%
|
✔
| 110 |
|
17/03
| 174.22 |
VERKAUF
|
-1.8%
|
✔
| 110 |
|
10/03
| 173.37 |
KAUF
|
+0.5%
|
✔
| 110 |
|
06/03
| 164.80 |
VERKAUF
|
+5.2%
|
❌
| 110 |
|
21/02
| 160.93 |
KAUF
|
+2.4%
|
✔
| 108 |
|
13/02
| 161.46 |
VERKAUF
|
-0.3%
|
✔
| 108 |
|
01/02
| 146.80 |
KAUF
|
+10.0%
|
✔
| 98 |
|
30/01
| 147.92 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
28/01
| 149.58 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.