|
14/12
| 32.81 |
VERKAUF
|
-4.2%
|
✔
| 124 |
|
07/12
| 33.15 |
KAUF
|
-1.0%
|
❌
| 126 |
|
16/11
| 37.39 |
VERKAUF
|
-11.3%
|
✔
| 126 |
|
10/11
| 35.80 |
KAUF
|
+4.4%
|
✔
| 121 |
|
04/11
| 36.83 |
VERKAUF
|
-2.8%
|
✔
| 121 |
|
28/10
| 37.89 |
KAUF
|
-2.8%
|
❌
| 125 |
|
19/10
| 38.02 |
VERKAUF
|
-0.3%
|
✔
| 125 |
|
13/10
| 38.50 |
KAUF
|
-1.2%
|
❌
| 127 |
|
09/10
| 38.18 |
VERKAUF
|
+0.8%
|
❌
| 127 |
|
02/10
| 36.78 |
KAUF
|
+3.8%
|
✔
| 123 |
|
25/09
| 36.00 |
VERKAUF
|
+2.2%
|
❌
| 123 |
|
16/09
| 31.98 |
KAUF
|
+12.6%
|
✔
👍
| 110 |
|
08/09
| 33.19 |
VERKAUF
|
-3.6%
|
✔
| 110 |
|
04/09
| 33.55 |
KAUF
|
-1.1%
|
❌
| 111 |
|
27/08
| 33.94 |
VERKAUF
|
-1.1%
|
✔
| 111 |
|
21/08
| 34.40 |
KAUF
|
-1.3%
|
❌
| 113 |
|
13/08
| 33.15 |
VERKAUF
|
+3.8%
|
❌
| 113 |
|
07/08
| 34.42 |
KAUF
|
-3.7%
|
❌
| 118 |
|
03/08
| 34.24 |
VERKAUF
|
+0.5%
|
❌
| 118 |
|
20/07
| 34.44 |
KAUF
|
-0.6%
|
❌
| 119 |
|
15/07
| 33.41 |
VERKAUF
|
+3.1%
|
❌
| 119 |
|
22/06
| 27.88 |
KAUF
|
+19.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
14/12
| 32.81 |
VERKAUF
|
-4.2%
|
✔
| 169 |
|
07/12
| 33.15 |
KAUF
|
-1.0%
|
❌
| 171 |
|
16/11
| 37.39 |
VERKAUF
|
-11.3%
|
✔
| 171 |
|
10/11
| 35.80 |
KAUF
|
+4.4%
|
✔
| 164 |
|
04/11
| 36.83 |
VERKAUF
|
-2.8%
|
✔
| 164 |
|
28/10
| 37.89 |
KAUF
|
-2.8%
|
❌
| 170 |
|
19/10
| 38.02 |
VERKAUF
|
-0.3%
|
✔
| 170 |
|
13/10
| 38.50 |
KAUF
|
-1.2%
|
❌
| 172 |
|
09/10
| 38.18 |
VERKAUF
|
+0.8%
|
❌
| 173 |
|
02/10
| 36.78 |
KAUF
|
+3.8%
|
✔
| 167 |
|
25/09
| 36.00 |
VERKAUF
|
+2.2%
|
❌
| 167 |
|
16/09
| 31.98 |
KAUF
|
+12.6%
|
✔
👍
| 149 |
|
08/09
| 33.19 |
VERKAUF
|
-3.6%
|
✔
| 149 |
|
04/09
| 33.55 |
KAUF
|
-1.1%
|
❌
| 151 |
|
27/08
| 33.94 |
VERKAUF
|
-1.1%
|
✔
| 151 |
|
21/08
| 34.40 |
KAUF
|
-1.3%
|
❌
| 154 |
|
13/08
| 33.15 |
VERKAUF
|
+3.8%
|
❌
| 154 |
|
07/08
| 34.42 |
KAUF
|
-3.7%
|
❌
| 160 |
|
03/08
| 34.24 |
VERKAUF
|
+0.5%
|
❌
| 160 |
|
20/07
| 34.44 |
KAUF
|
-0.6%
|
❌
| 162 |
|
15/07
| 33.41 |
VERKAUF
|
+3.1%
|
❌
| 162 |
|
22/06
| 27.88 |
KAUF
|
+19.8%
|
✔
👍
| 135 |
|
17/06
| 28.87 |
VERKAUF
|
-3.4%
|
✔
| 136 |
|
11/06
| 30.99 |
KAUF
|
-6.8%
|
❌
| 146 |
|
03/06
| 29.86 |
VERKAUF
|
+3.8%
|
❌
| 146 |
|
01/06
| 29.93 |
KAUF
|
-0.2%
|
❌
| 147 |
|
25/05
| 30.75 |
VERKAUF
|
-2.7%
|
✔
| 147 |
|
20/05
| 31.55 |
KAUF
|
-2.5%
|
❌
| 151 |
|
04/05
| 34.89 |
VERKAUF
|
-9.6%
|
✔
| 152 |
|
13/04
| 32.95 |
KAUF
|
+5.9%
|
✔
| 143 |
|
09/04
| 30.56 |
VERKAUF
|
+7.8%
|
❌
| 144 |
|
27/03
| 33.15 |
KAUF
|
-7.8%
|
❌
| 156 |
|
18/03
| 32.65 |
VERKAUF
|
+1.5%
|
❌
| 157 |
|
16/03
| 33.20 |
KAUF
|
-1.7%
|
❌
| 160 |
|
20/02
| 36.38 |
VERKAUF
|
-8.7%
|
✔
| 160 |
|
17/02
| 36.90 |
KAUF
|
-1.4%
|
❌
| 162 |
|
12/02
| 36.23 |
VERKAUF
|
+1.8%
|
❌
| 163 |
|
06/02
| 38.85 |
KAUF
|
-6.7%
|
❌
| 175 |
|
27/01
| 39.57 |
VERKAUF
|
-1.8%
|
✔
| 175 |
|
16/01
| 37.82 |
KAUF
|
+4.6%
|
✔
| 168 |
|
14/01
| 37.45 |
VERKAUF
|
+1.0%
|
❌
| 168 |
|
01/01
| 34.15 |
KAUF
|
+9.7%
|
✔
| 154 |
|
17/12
| 35.37 |
VERKAUF
|
-3.4%
|
✔
| 154 |
|
11/12
| 34.45 |
KAUF
|
+2.7%
|
✔
| 150 |
|
05/12
| 33.50 |
VERKAUF
|
+2.8%
|
❌
| 151 |
|
01/12
| 32.45 |
KAUF
|
+3.2%
|
✔
| 146 |
|
26/11
| 31.46 |
VERKAUF
|
+3.1%
|
❌
| 146 |
|
19/11
| 31.49 |
KAUF
|
-0.1%
|
❌
| 147 |
|
10/11
| 33.10 |
VERKAUF
|
-4.9%
|
✔
| 147 |
|
31/10
| 33.30 |
KAUF
|
-0.6%
|
❌
| 148 |
|
17/10
| 33.35 |
VERKAUF
|
-0.1%
|
✔
| 149 |
|
13/10
| 33.35 |
KAUF
|
0.0%
|
❌
| 149 |
|
02/10
| 35.39 |
VERKAUF
|
-5.8%
|
✔
| 149 |
|
19/09
| 35.11 |
KAUF
|
+0.8%
|
✔
| 148 |
|
17/09
| 34.19 |
VERKAUF
|
+2.7%
|
❌
| 149 |
|
15/09
| 34.10 |
KAUF
|
+0.3%
|
✔
| 149 |
|
12/09
| 33.55 |
VERKAUF
|
+1.6%
|
❌
| 149 |
|
09/09
| 34.00 |
KAUF
|
-1.3%
|
❌
| 151 |
|
03/09
| 35.64 |
VERKAUF
|
-4.6%
|
✔
| 152 |
|
28/08
| 35.31 |
KAUF
|
+0.9%
|
✔
| 150 |
|
21/08
| 35.02 |
VERKAUF
|
+0.8%
|
❌
| 151 |
|
07/08
| 31.34 |
KAUF
|
+11.7%
|
✔
👍
| 135 |
|
31/07
| 34.69 |
VERKAUF
|
-9.7%
|
✔
| 135 |
|
29/07
| 34.86 |
KAUF
|
-0.5%
|
❌
| 136 |
|
14/07
| 34.30 |
VERKAUF
|
+1.6%
|
❌
| 137 |
|
10/07
| 34.45 |
KAUF
|
-0.4%
|
❌
| 138 |
|
07/07
| 36.83 |
VERKAUF
|
-6.5%
|
✔
| 138 |
|
25/06
| 35.21 |
KAUF
|
+4.6%
|
✔
| 132 |
|
23/06
| 34.79 |
VERKAUF
|
+1.2%
|
❌
| 132 |
|
10/06
| 33.08 |
KAUF
|
+5.2%
|
✔
| 126 |
|
05/06
| 34.44 |
VERKAUF
|
-4.0%
|
✔
| 126 |
|
02/06
| 34.70 |
KAUF
|
-0.7%
|
❌
| 127 |
|
19/05
| 38.32 |
VERKAUF
|
-9.4%
|
✔
| 128 |
|
15/05
| 41.08 |
KAUF
|
-6.7%
|
❌
| 137 |
|
13/05
| 40.22 |
VERKAUF
|
+2.1%
|
❌
| 137 |
|
08/05
| 41.00 |
KAUF
|
-1.9%
|
❌
| 140 |
|
05/05
| 42.09 |
VERKAUF
|
-2.6%
|
✔
| 141 |
|
30/04
| 41.03 |
KAUF
|
+2.6%
|
✔
| 137 |
|
24/04
| 41.06 |
VERKAUF
|
-0.1%
|
✔
| 138 |
|
15/04
| 41.58 |
KAUF
|
-1.3%
|
❌
| 140 |
|
02/04
| 39.85 |
VERKAUF
|
+4.3%
|
❌
| 140 |
|
28/03
| 39.17 |
KAUF
|
+1.7%
|
✔
| 138 |
|
26/03
| 37.48 |
VERKAUF
|
+4.5%
|
❌
| 138 |
|
18/03
| 35.90 |
KAUF
|
+4.4%
|
✔
| 133 |
|
04/03
| 35.29 |
VERKAUF
|
+1.7%
|
❌
| 133 |
|
21/02
| 32.69 |
KAUF
|
+8.0%
|
✔
| 123 |
|
12/02
| 32.36 |
VERKAUF
|
+1.0%
|
❌
| 124 |
|
23/01
| 28.12 |
KAUF
|
+15.1%
|
✔
👍
| 108 |
|
18/01
| 26.60 |
VERKAUF
|
+5.7%
|
❌
| 108 |
|
07/01
| 26.30 |
KAUF
|
+1.1%
|
✔
| 107 |
|
03/01
| 25.67 |
VERKAUF
|
+2.5%
|
❌
| 107 |
|
28/12
| 23.88 |
KAUF
|
+7.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.