30/11
| 41.84 |
COMPRA
|
-0.2%
|
| 93 |
13/11
| 38.44 |
VENTA
|
+8.8%
|
| 93 |
02/11
| 38.78 |
COMPRA
|
-0.9%
|
| 94 |
31/10
| 38.40 |
VENTA
|
+1.0%
|
| 94 |
26/10
| 39.00 |
COMPRA
|
-1.5%
|
| 96 |
10/10
| 42.92 |
VENTA
|
-9.1%
|
| 96 |
06/10
| 44.92 |
COMPRA
|
-4.5%
|
| 101 |
04/10
| 44.08 |
VENTA
|
+1.9%
|
| 101 |
28/09
| 44.58 |
COMPRA
|
-1.1%
|
| 103 |
18/09
| 45.46 |
VENTA
|
-1.9%
|
| 103 |
11/09
| 43.00 |
COMPRA
|
+5.7%
|
| 98 |
05/09
| 42.21 |
VENTA
|
+1.9%
|
| 98 |
28/08
| 43.33 |
COMPRA
|
-2.6%
|
| 101 |
23/08
| 42.61 |
VENTA
|
+1.7%
|
| 101 |
09/08
| 42.48 |
COMPRA
|
+0.3%
|
| 101 |
02/08
| 41.62 |
VENTA
|
+2.1%
|
| 101 |
19/07
| 41.00 |
COMPRA
|
+1.5%
|
| 100 |
12/07
| 40.94 |
VENTA
|
+0.1%
|
| 100 |
07/07
| 41.40 |
COMPRA
|
-1.1%
|
| 102 |
04/07
| 40.91 |
VENTA
|
+1.2%
|
| 102 |
26/06
| 39.86 |
COMPRA
|
+2.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.28%.
30/11
| 41.84 |
COMPRA
|
-0.2%
|
| 519 |
13/11
| 38.44 |
VENTA
|
+8.8%
|
| 520 |
02/11
| 38.78 |
COMPRA
|
-0.9%
|
| 526 |
31/10
| 38.40 |
VENTA
|
+1.0%
|
| 528 |
26/10
| 39.00 |
COMPRA
|
-1.5%
|
| 538 |
10/10
| 42.92 |
VENTA
|
-9.1%
|
| 539 |
06/10
| 44.92 |
COMPRA
|
-4.5%
|
| 566 |
04/10
| 44.08 |
VENTA
|
+1.9%
|
| 568 |
28/09
| 44.58 |
COMPRA
|
-1.1%
|
| 576 |
18/09
| 45.46 |
VENTA
|
-1.9%
|
| 577 |
11/09
| 43.00 |
COMPRA
|
+5.7%
|
| 548 |
05/09
| 42.21 |
VENTA
|
+1.9%
|
| 549 |
28/08
| 43.33 |
COMPRA
|
-2.6%
|
| 565 |
23/08
| 42.61 |
VENTA
|
+1.7%
|
| 567 |
09/08
| 42.48 |
COMPRA
|
+0.3%
|
| 567 |
02/08
| 41.62 |
VENTA
|
+2.1%
|
| 568 |
19/07
| 41.00 |
COMPRA
|
+1.5%
|
| 561 |
12/07
| 40.94 |
VENTA
|
+0.1%
|
| 563 |
07/07
| 41.40 |
COMPRA
|
-1.1%
|
| 571 |
04/07
| 40.91 |
VENTA
|
+1.2%
|
| 572 |
26/06
| 39.86 |
COMPRA
|
+2.6%
|
| 559 |
29/05
| 40.77 |
VENTA
|
-2.2%
|
| 561 |
23/05
| 41.17 |
COMPRA
|
-1.0%
|
| 568 |
16/05
| 41.77 |
VENTA
|
-1.4%
|
| 570 |
12/05
| 43.30 |
COMPRA
|
-3.5%
|
| 592 |
08/05
| 43.19 |
VENTA
|
+0.3%
|
| 594 |
28/04
| 41.27 |
COMPRA
|
+4.7%
|
| 569 |
26/04
| 40.86 |
VENTA
|
+1.0%
|
| 571 |
17/04
| 40.88 |
COMPRA
|
0.0%
|
| 572 |
12/04
| 41.42 |
VENTA
|
-1.3%
|
| 574 |
10/04
| 36.54 |
COMPRA
|
+13.4%
|
| 508 |
01/03
| 85.25 |
VENTA
|
-57.1%
|
| 509 |
20/02
| 71.95 |
COMPRA
|
+18.5%
|
| 431 |
09/02
| 71.20 |
VENTA
|
+1.1%
|
| 432 |
03/02
| 71.90 |
COMPRA
|
-1.0%
|
| 438 |
25/01
| 70.80 |
VENTA
|
+1.6%
|
| 439 |
13/01
| 72.90 |
COMPRA
|
-2.9%
|
| 453 |
10/01
| 71.00 |
VENTA
|
+2.7%
|
| 454 |
29/12
| 71.69 |
COMPRA
|
-1.0%
|
| 460 |
26/12
| 70.00 |
VENTA
|
+2.4%
|
| 462 |
19/12
| 69.67 |
COMPRA
|
+0.5%
|
| 461 |
15/12
| 68.20 |
VENTA
|
+2.2%
|
| 462 |
13/12
| 69.50 |
COMPRA
|
-1.9%
|
| 472 |
24/11
| 69.28 |
VENTA
|
+0.3%
|
| 473 |
21/11
| 71.40 |
COMPRA
|
-3.0%
|
| 489 |
14/11
| 73.26 |
VENTA
|
-2.5%
|
| 491 |
28/10
| 71.00 |
COMPRA
|
+3.2%
|
| 477 |
24/10
| 69.50 |
VENTA
|
+2.2%
|
| 478 |
13/10
| 71.25 |
COMPRA
|
-2.5%
|
| 492 |
11/10
| 71.18 |
VENTA
|
+0.1%
|
| 493 |
06/10
| 69.18 |
COMPRA
|
+2.9%
|
| 480 |
21/09
| 79.58 |
VENTA
|
-13.1%
|
| 482 |
16/09
| 79.18 |
COMPRA
|
+0.5%
|
| 481 |
08/09
| 80.70 |
VENTA
|
-1.9%
|
| 482 |
05/09
| 82.00 |
COMPRA
|
-1.6%
|
| 491 |
23/08
| 86.22 |
VENTA
|
-4.9%
|
| 493 |
09/08
| 84.49 |
COMPRA
|
+2.0%
|
| 484 |
27/07
| 85.93 |
VENTA
|
-1.7%
|
| 485 |
18/07
| 83.30 |
COMPRA
|
+3.2%
|
| 472 |
12/07
| 80.61 |
VENTA
|
+3.3%
|
| 473 |
06/07
| 80.30 |
COMPRA
|
+0.4%
|
| 473 |
04/07
| 75.69 |
VENTA
|
+6.1%
|
| 474 |
28/06
| 72.70 |
COMPRA
|
+4.1%
|
| 457 |
10/06
| 86.00 |
VENTA
|
-15.5%
|
| 458 |
27/05
| 87.86 |
COMPRA
|
-2.1%
|
| 469 |
29/04
| 105.43 |
VENTA
|
-16.7%
|
| 470 |
27/04
| 104.93 |
COMPRA
|
+0.5%
|
| 469 |
18/04
| 107.91 |
VENTA
|
-2.8%
|
| 471 |
23/03
| 61.88 |
COMPRA
|
+74.4%
|
| 271 |
11/03
| 68.05 |
VENTA
|
-9.1%
|
| 271 |
07/03
| 46.14 |
COMPRA
|
+47.5%
|
| 185 |
01/03
| 44.90 |
VENTA
|
+2.8%
|
| 185 |
09/02
| 29.29 |
COMPRA
|
+53.3%
|
| 121 |
03/02
| 28.84 |
VENTA
|
+1.6%
|
| 121 |
25/01
| 26.64 |
COMPRA
|
+8.3%
|
| 112 |
14/01
| 27.88 |
VENTA
|
-4.4%
|
| 113 |
11/01
| 26.24 |
COMPRA
|
+6.2%
|
| 106 |
19/12
| 29.75 |
VENTA
|
-11.8%
|
| 107 |
07/12
| 27.71 |
COMPRA
|
+7.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.28%.