|
12/23
| 2.9133 |
BELI
|
+0.1%
|
✔
| 94 |
|
12/19
| 2.9001 |
JUAL
|
+0.5%
|
❌
| 94 |
|
12/10
| 2.8994 |
BELI
|
0.0%
|
✔
| 94 |
|
10/30
| 2.8836 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
10/15
| 2.8926 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/18
| 2.9248 |
JUAL
|
-1.1%
|
✔
| 96 |
|
09/05
| 2.9185 |
BELI
|
+0.2%
|
✔
| 96 |
|
08/26
| 2.9173 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
08/22
| 2.9247 |
BELI
|
-0.3%
|
❌
| 97 |
|
08/19
| 2.9189 |
JUAL
|
+0.2%
|
❌
| 97 |
|
08/13
| 2.9289 |
BELI
|
-0.3%
|
❌
| 98 |
|
08/11
| 2.9141 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
08/04
| 2.9133 |
BELI
|
0.0%
|
✔
| 99 |
|
07/28
| 2.9224 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
07/21
| 2.9281 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/23
| 2.9133 |
BELI
|
+0.1%
|
✔
| 82 |
|
12/19
| 2.9001 |
JUAL
|
+0.5%
|
❌
| 82 |
|
12/10
| 2.8994 |
BELI
|
0.0%
|
✔
| 82 |
|
10/30
| 2.8836 |
JUAL KOSONG
|
+0.5%
|
❌
| 83 |
|
10/15
| 2.8926 |
BELI
|
-0.3%
|
❌
| 84 |
|
09/18
| 2.9248 |
JUAL
|
-1.1%
|
✔
| 84 |
|
09/05
| 2.9185 |
BELI
|
+0.2%
|
✔
| 84 |
|
08/26
| 2.9173 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
|
08/22
| 2.9247 |
BELI
|
-0.3%
|
❌
| 85 |
|
08/19
| 2.9189 |
JUAL
|
+0.2%
|
❌
| 85 |
|
08/13
| 2.9289 |
BELI
|
-0.3%
|
❌
| 85 |
|
08/11
| 2.9141 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
|
08/04
| 2.9133 |
BELI
|
0.0%
|
✔
| 87 |
|
07/28
| 2.9224 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
|
07/21
| 2.9281 |
BELI
|
-0.2%
|
❌
| 87 |
|
07/02
| 2.9426 |
JUAL
|
-0.5%
|
✔
| 87 |
|
06/24
| 2.9303 |
BELI
|
+0.4%
|
✔
| 87 |
|
06/17
| 2.9214 |
JUAL
|
+0.3%
|
❌
| 87 |
|
06/09
| 2.9154 |
BELI
|
+0.2%
|
✔
| 87 |
|
06/06
| 2.9078 |
JUAL
|
+0.3%
|
❌
| 88 |
|
06/02
| 2.9128 |
BELI
|
-0.2%
|
❌
| 88 |
|
05/27
| 2.9148 |
JUAL
|
-0.1%
|
✔
| 88 |
|
05/15
| 2.8859 |
BELI
|
+1.0%
|
✔
| 87 |
|
05/07
| 2.8950 |
JUAL
|
-0.3%
|
✔
| 88 |
|
04/28
| 2.8585 |
BELI
|
+1.3%
|
✔
| 87 |
|
04/23
| 2.8548 |
JUAL
|
+0.1%
|
❌
| 87 |
|
04/09
| 2.7847 |
BELI
|
+2.5%
|
✔
| 85 |
|
03/20
| 2.8115 |
JUAL
|
-1.0%
|
✔
| 85 |
|
03/17
| 2.8142 |
BELI
|
-0.1%
|
❌
| 85 |
|
03/13
| 2.8081 |
JUAL
|
+0.2%
|
❌
| 85 |
|
03/03
| 2.7813 |
BELI
|
+1.0%
|
✔
| 85 |
|
02/27
| 2.7963 |
JUAL
|
-0.5%
|
✔
| 85 |
|
02/25
| 2.8057 |
BELI
|
-0.3%
|
❌
| 85 |
|
02/17
| 2.7955 |
JUAL
|
+0.4%
|
❌
| 86 |
|
02/13
| 2.7753 |
BELI
|
+0.7%
|
✔
| 85 |
|
02/07
| 2.7713 |
JUAL
|
+0.1%
|
❌
| 85 |
|
02/04
| 2.7628 |
BELI
|
+0.3%
|
✔
| 85 |
|
01/30
| 2.7732 |
JUAL
|
-0.4%
|
✔
| 85 |
|
01/27
| 2.7878 |
BELI
|
-0.5%
|
❌
| 86 |
|
01/23
| 2.7665 |
JUAL
|
+0.8%
|
❌
| 86 |
|
01/20
| 2.7458 |
BELI
|
+0.8%
|
✔
| 86 |
|
01/17
| 2.7380 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
|
01/14
| 2.7453 |
BELI
|
-0.3%
|
❌
| 87 |
|
01/08
| 2.7432 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
|
01/02
| 2.7546 |
BELI
|
-0.4%
|
❌
| 88 |
|
12/11
| 2.7939 |
JUAL
|
-1.4%
|
✔
| 88 |
|
12/09
| 2.8007 |
BELI
|
-0.2%
|
❌
| 89 |
|
12/02
| 2.7961 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
11/18
| 2.7984 |
BELI
|
-0.1%
|
❌
| 89 |
|
11/10
| 2.8305 |
JUAL KOSONG
|
-1.1%
|
✔
| 89 |
|
11/07
| 2.8426 |
BELI
|
-0.4%
|
❌
| 90 |
|
11/06
| 2.8339 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
|
10/31
| 2.8423 |
BELI
|
-0.3%
|
❌
| 91 |
|
10/14
| 2.8694 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
|
10/07
| 2.8795 |
BELI
|
-0.4%
|
❌
| 91 |
|
09/30
| 2.9191 |
JUAL
|
-1.4%
|
✔
| 91 |
|
09/08
| 2.8814 |
BELI
|
+1.3%
|
✔
| 90 |
|
08/30
| 2.8715 |
JUAL
|
+0.3%
|
❌
| 90 |
|
08/27
| 2.8823 |
BELI
|
-0.4%
|
❌
| 91 |
|
08/22
| 2.8678 |
JUAL
|
+0.5%
|
❌
| 91 |
|
07/24
| 2.7911 |
BELI
|
+2.7%
|
✔
| 89 |
|
07/15
| 2.7906 |
JUAL
|
0.0%
|
❌
| 89 |
|
07/12
| 2.7967 |
BELI
|
-0.2%
|
❌
| 89 |
|
07/08
| 2.7779 |
JUAL
|
+0.7%
|
❌
| 90 |
|
07/03
| 2.7703 |
BELI
|
+0.3%
|
✔
| 89 |
|
06/27
| 2.7610 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
|
06/24
| 2.7722 |
BELI
|
-0.4%
|
❌
| 91 |
|
06/20
| 2.7707 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
06/12
| 2.7816 |
BELI
|
-0.4%
|
❌
| 92 |
|
06/07
| 2.7767 |
JUAL
|
+0.2%
|
❌
| 92 |
|
06/03
| 2.7808 |
BELI
|
-0.1%
|
❌
| 92 |
|
05/23
| 2.7741 |
JUAL
|
+0.2%
|
❌
| 93 |
|
05/14
| 2.7731 |
BELI
|
0.0%
|
✔
| 93 |
|
05/07
| 2.7699 |
JUAL
|
+0.1%
|
❌
| 93 |
|
04/29
| 2.7581 |
BELI
|
+0.4%
|
✔
| 93 |
|
04/28
| 2.7516 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
|
04/25
| 2.7585 |
BELI
|
-0.3%
|
❌
| 94 |
|
04/22
| 2.7527 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
04/17
| 2.7565 |
BELI
|
-0.1%
|
❌
| 95 |
|
04/12
| 2.7664 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
04/03
| 2.7817 |
BELI
|
-0.6%
|
❌
| 96 |
|
04/01
| 2.7729 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
03/25
| 2.7858 |
BELI
|
-0.5%
|
❌
| 98 |
|
03/14
| 2.8092 |
JUAL
|
-0.8%
|
✔
| 98 |
|
03/04
| 2.7905 |
BELI
|
+0.7%
|
✔
| 97 |
|
02/26
| 2.7882 |
JUAL
|
+0.1%
|
❌
| 98 |
|
02/15
| 2.7862 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/13
| 2.7796 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
02/07
| 2.7910 |
BELI
|
-0.4%
|
❌
| 99 |
|
02/04
| 2.7929 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
01/24
| 2.7986 |
BELI
|
-0.2%
|
❌
| 100 |
|
01/10
| 2.8157 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.