|
02/06
| 4.8352 |
BELI
|
+1.0%
|
✔
| 100 |
|
02/02
| 4.8411 |
JUAL
|
-0.1%
|
✔
| 100 |
|
01/19
| 4.7009 |
BELI
|
+3.0%
|
✔
| 97 |
|
01/01
| 4.7296 |
JUAL
|
-0.6%
|
✔
| 98 |
|
12/16
| 4.7150 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/05
| 4.6644 |
JUAL
|
+1.1%
|
❌
| 98 |
|
11/28
| 4.6670 |
BELI
|
-0.1%
|
❌
| 98 |
|
11/17
| 4.7094 |
JUAL
|
-0.9%
|
✔
| 98 |
|
11/06
| 4.6411 |
BELI
|
+1.5%
|
✔
| 97 |
|
10/30
| 4.6754 |
JUAL
|
-0.7%
|
✔
| 97 |
|
10/28
| 4.7253 |
BELI
|
-1.1%
|
❌
| 98 |
|
10/21
| 4.7193 |
JUAL
|
+0.1%
|
❌
| 99 |
|
10/15
| 4.6875 |
BELI
|
+0.7%
|
✔
| 98 |
|
10/07
| 4.6976 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
09/30
| 4.7076 |
BELI
|
-0.2%
|
❌
| 99 |
|
09/25
| 4.7068 |
JUAL
|
0.0%
|
❌
| 99 |
|
09/15
| 4.7175 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/10
| 4.6930 |
JUAL
|
+0.5%
|
❌
| 100 |
|
09/05
| 4.6806 |
BELI
|
+0.3%
|
✔
| 100 |
|
09/02
| 4.6710 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/13
| 4.6586 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/06
| 4.8352 |
BELI
|
+1.0%
|
✔
| 101 |
|
02/02
| 4.8411 |
JUAL
|
-0.1%
|
✔
| 101 |
|
01/19
| 4.7009 |
BELI
|
+3.0%
|
✔
| 98 |
|
01/01
| 4.7296 |
JUAL
|
-0.6%
|
✔
| 98 |
|
12/16
| 4.7150 |
BELI
|
+0.3%
|
✔
| 98 |
|
12/05
| 4.6644 |
JUAL
|
+1.1%
|
❌
| 98 |
|
11/28
| 4.6670 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/17
| 4.7094 |
JUAL
|
-0.9%
|
✔
| 99 |
|
11/06
| 4.6411 |
BELI
|
+1.5%
|
✔
| 98 |
|
10/30
| 4.6754 |
JUAL
|
-0.7%
|
✔
| 98 |
|
10/28
| 4.7253 |
BELI
|
-1.1%
|
❌
| 99 |
|
10/21
| 4.7193 |
JUAL
|
+0.1%
|
❌
| 99 |
|
10/15
| 4.6875 |
BELI
|
+0.7%
|
✔
| 99 |
|
10/07
| 4.6976 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
09/30
| 4.7076 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/25
| 4.7068 |
JUAL
|
0.0%
|
❌
| 100 |
|
09/15
| 4.7175 |
BELI
|
-0.2%
|
❌
| 100 |
|
09/10
| 4.6930 |
JUAL
|
+0.5%
|
❌
| 100 |
|
09/05
| 4.6806 |
BELI
|
+0.3%
|
✔
| 100 |
|
09/02
| 4.6710 |
JUAL
|
+0.2%
|
❌
| 101 |
|
08/13
| 4.6586 |
BELI
|
+0.3%
|
✔
| 100 |
|
07/25
| 4.7100 |
JUAL
|
-1.1%
|
✔
| 101 |
|
07/21
| 4.6874 |
BELI
|
+0.5%
|
✔
| 100 |
|
07/14
| 4.6979 |
JUAL
|
-0.2%
|
✔
| 101 |
|
07/09
| 4.7200 |
BELI
|
-0.5%
|
❌
| 101 |
|
07/07
| 4.7056 |
JUAL
|
+0.3%
|
❌
| 101 |
|
06/12
| 4.5800 |
BELI
|
+2.7%
|
✔
| 99 |
|
06/03
| 4.5500 |
JUAL
|
+0.7%
|
❌
| 99 |
|
05/29
| 4.5560 |
BELI
|
-0.1%
|
❌
| 99 |
|
05/27
| 4.5571 |
JUAL
|
0.0%
|
✔
| 100 |
|
05/19
| 4.4917 |
BELI
|
+1.5%
|
✔
| 98 |
|
05/08
| 4.5187 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
04/28
| 4.5527 |
BELI
|
-0.7%
|
❌
| 99 |
|
04/23
| 4.5703 |
JUAL
|
-0.4%
|
✔
| 100 |
|
04/21
| 4.6041 |
BELI
|
-0.7%
|
❌
| 101 |
|
04/15
| 4.5715 |
JUAL
|
+0.7%
|
❌
| 101 |
|
04/07
| 4.3676 |
BELI
|
+4.7%
|
✔
| 96 |
|
03/20
| 4.2567 |
JUAL
|
+2.6%
|
❌
| 97 |
|
03/17
| 4.2488 |
BELI
|
+0.2%
|
✔
| 97 |
|
03/10
| 4.2541 |
JUAL
|
-0.1%
|
✔
| 97 |
|
03/03
| 4.1660 |
BELI
|
+2.1%
|
✔
| 95 |
|
02/27
| 4.1819 |
JUAL
|
-0.4%
|
✔
| 95 |
|
02/21
| 4.1758 |
BELI
|
+0.1%
|
✔
| 95 |
|
02/17
| 4.1620 |
JUAL
|
+0.3%
|
❌
| 95 |
|
02/13
| 4.1216 |
BELI
|
+1.0%
|
✔
| 95 |
|
02/07
| 4.1350 |
JUAL
|
-0.3%
|
✔
| 95 |
|
02/04
| 4.1295 |
BELI
|
+0.1%
|
✔
| 95 |
|
01/29
| 4.1365 |
JUAL
|
-0.2%
|
✔
| 95 |
|
01/20
| 4.1155 |
BELI
|
+0.5%
|
✔
| 95 |
|
01/17
| 4.1053 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
01/14
| 4.1121 |
BELI
|
-0.2%
|
❌
| 96 |
|
12/11
| 4.2485 |
JUAL
|
-3.2%
|
✔
| 96 |
|
12/08
| 4.2735 |
BELI
|
-0.6%
|
❌
| 97 |
|
12/02
| 4.2452 |
JUAL
|
+0.7%
|
❌
| 97 |
|
11/18
| 4.2334 |
BELI
|
+0.3%
|
✔
| 97 |
|
11/08
| 4.2946 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
11/04
| 4.3375 |
BELI
|
-1.0%
|
❌
| 97 |
|
11/01
| 4.3138 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
10/28
| 4.3400 |
BELI
|
-0.6%
|
❌
| 99 |
|
10/09
| 4.3706 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
10/07
| 4.3821 |
BELI
|
-0.3%
|
❌
| 100 |
|
09/30
| 4.4395 |
JUAL
|
-1.3%
|
✔
| 100 |
|
09/13
| 4.4186 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/09
| 4.4364 |
JUAL
|
-0.4%
|
✔
| 100 |
|
09/05
| 4.4427 |
BELI
|
-0.1%
|
❌
| 100 |
|
08/29
| 4.4354 |
JUAL
|
+0.2%
|
❌
| 100 |
|
08/19
| 4.3378 |
BELI
|
+2.2%
|
✔
| 98 |
|
08/07
| 4.3821 |
JUAL
|
-1.0%
|
✔
| 99 |
|
07/31
| 4.2599 |
BELI
|
+2.9%
|
✔
| 96 |
|
07/19
| 4.2172 |
JUAL
|
+1.0%
|
❌
| 96 |
|
07/12
| 4.1930 |
BELI
|
+0.6%
|
✔
| 96 |
|
06/20
| 4.2231 |
JUAL
|
-0.7%
|
✔
| 96 |
|
06/13
| 4.1973 |
BELI
|
+0.6%
|
✔
| 96 |
|
06/07
| 4.1887 |
JUAL
|
+0.2%
|
❌
| 96 |
|
05/30
| 4.1176 |
BELI
|
+1.7%
|
✔
| 94 |
|
05/13
| 4.1295 |
JUAL
|
-0.3%
|
✔
| 95 |
|
05/09
| 4.1395 |
BELI
|
-0.2%
|
❌
| 95 |
|
05/07
| 4.1259 |
JUAL
|
+0.3%
|
❌
| 95 |
|
04/29
| 4.1172 |
BELI
|
+0.2%
|
✔
| 95 |
|
04/24
| 4.1045 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
|
04/15
| 4.1111 |
BELI
|
-0.2%
|
❌
| 96 |
|
04/10
| 4.1254 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
03/28
| 4.1579 |
BELI
|
-0.8%
|
❌
| 98 |
|
03/14
| 4.2540 |
JUAL
|
-2.3%
|
✔
| 98 |
|
03/07
| 4.2603 |
BELI
|
-0.1%
|
❌
| 98 |
|
02/29
| 4.2418 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
02/15
| 4.2603 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.