27/03
| 2.7640 |
BELI
|
+0.2%
|
✔
| 96 |
15/03
| 2.7691 |
JUAL
|
-0.2%
|
✔
| 97 |
07/03
| 2.7797 |
BELI
|
-0.4%
|
❌
| 97 |
05/03
| 2.7590 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
01/03
| 2.7654 |
BELI
|
-0.2%
|
❌
| 99 |
27/02
| 2.7720 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
07/02
| 2.7847 |
BELI
|
-0.5%
|
❌
| 100 |
05/02
| 2.7807 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
26/01
| 2.7873 |
BELI
|
-0.2%
|
❌
| 101 |
12/01
| 2.7948 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
08/01
| 2.8093 |
BELI
|
-0.5%
|
❌
| 102 |
02/01
| 2.8189 |
JUAL
|
-0.3%
|
✔
| 102 |
08/12
| 2.7596 |
BELI
|
+2.1%
|
✔
| 100 |
04/12
| 2.7713 |
JUAL
|
-0.4%
|
✔
| 101 |
21/11
| 2.7374 |
BELI
|
+1.2%
|
✔
| 100 |
16/11
| 2.7263 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
14/11
| 2.7233 |
BELI
|
+0.1%
|
✔
| 101 |
06/11
| 2.7416 |
JUAL
|
-0.7%
|
✔
| 101 |
30/10
| 2.7115 |
BELI
|
+1.1%
|
✔
| 100 |
18/10
| 2.7434 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
16/10
| 2.7528 |
BELI
|
-0.3%
|
❌
| 100 |
11/10
| 2.7588 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
06/10
| 2.7404 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
27/03
| 2.7640 |
BELI
|
+0.2%
|
✔
| 83 |
15/03
| 2.7691 |
JUAL
|
-0.2%
|
✔
| 83 |
07/03
| 2.7797 |
BELI
|
-0.4%
|
❌
| 84 |
05/03
| 2.7590 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
01/03
| 2.7654 |
BELI
|
-0.2%
|
❌
| 85 |
27/02
| 2.7720 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
07/02
| 2.7847 |
BELI
|
-0.5%
|
❌
| 86 |
05/02
| 2.7807 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
26/01
| 2.7873 |
BELI
|
-0.2%
|
❌
| 87 |
12/01
| 2.7948 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
08/01
| 2.8093 |
BELI
|
-0.5%
|
❌
| 88 |
02/01
| 2.8189 |
JUAL
|
-0.3%
|
✔
| 88 |
08/12
| 2.7596 |
BELI
|
+2.1%
|
✔
| 87 |
04/12
| 2.7713 |
JUAL
|
-0.4%
|
✔
| 87 |
21/11
| 2.7374 |
BELI
|
+1.2%
|
✔
| 86 |
16/11
| 2.7263 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
14/11
| 2.7233 |
BELI
|
+0.1%
|
✔
| 87 |
06/11
| 2.7416 |
JUAL
|
-0.7%
|
✔
| 87 |
30/10
| 2.7115 |
BELI
|
+1.1%
|
✔
| 86 |
18/10
| 2.7434 |
JUAL KOSONG
|
-1.2%
|
✔
| 86 |
16/10
| 2.7528 |
BELI
|
-0.3%
|
❌
| 86 |
11/10
| 2.7588 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
06/10
| 2.7404 |
BELI
|
+0.7%
|
✔
| 86 |
21/09
| 2.7815 |
JUAL
|
-1.5%
|
✔
| 86 |
11/09
| 2.7559 |
BELI
|
+0.9%
|
✔
| 86 |
05/09
| 2.7536 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
29/08
| 2.7667 |
BELI
|
-0.5%
|
❌
| 87 |
25/08
| 2.7565 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
23/08
| 2.7728 |
BELI
|
-0.6%
|
❌
| 88 |
02/08
| 2.8201 |
JUAL
|
-1.7%
|
✔
| 89 |
31/07
| 2.8410 |
BELI
|
-0.7%
|
❌
| 89 |
21/07
| 2.8360 |
JUAL
|
+0.2%
|
❌
| 90 |
30/06
| 2.8310 |
BELI
|
+0.2%
|
✔
| 90 |
28/06
| 2.8343 |
JUAL
|
-0.1%
|
✔
| 90 |
22/06
| 2.8520 |
BELI
|
-0.6%
|
❌
| 91 |
20/06
| 2.8335 |
JUAL
|
+0.7%
|
❌
| 91 |
15/06
| 2.8201 |
BELI
|
+0.5%
|
✔
| 90 |
12/06
| 2.8050 |
JUAL
|
+0.5%
|
❌
| 91 |
29/05
| 2.7592 |
BELI
|
+1.7%
|
✔
| 89 |
19/05
| 2.7746 |
JUAL
|
-0.6%
|
✔
| 90 |
15/05
| 2.7776 |
BELI
|
-0.1%
|
❌
| 90 |
12/05
| 2.7744 |
JUAL
|
+0.1%
|
❌
| 90 |
04/05
| 2.7650 |
BELI
|
+0.3%
|
✔
| 90 |
02/05
| 2.7581 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
27/04
| 2.7563 |
BELI
|
+0.1%
|
✔
| 91 |
25/04
| 2.7650 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
12/04
| 2.7904 |
BELI
|
-0.9%
|
❌
| 92 |
06/04
| 2.7802 |
JUAL
|
+0.4%
|
❌
| 92 |
27/03
| 2.7460 |
BELI
|
+1.2%
|
✔
| 91 |
22/03
| 2.7348 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
13/03
| 2.7241 |
BELI
|
+0.4%
|
✔
| 92 |
07/03
| 2.7510 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
27/02
| 2.7637 |
BELI
|
-0.5%
|
❌
| 92 |
24/02
| 2.7648 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
20/02
| 2.7874 |
BELI
|
-0.8%
|
❌
| 94 |
15/02
| 2.8004 |
JUAL
|
-0.5%
|
✔
| 94 |
10/02
| 2.8050 |
BELI
|
-0.2%
|
❌
| 94 |
06/02
| 2.7954 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
01/02
| 2.8233 |
BELI
|
-1.0%
|
❌
| 96 |
30/01
| 2.8116 |
JUAL
|
+0.4%
|
❌
| 96 |
27/01
| 2.8195 |
BELI
|
-0.3%
|
❌
| 97 |
25/01
| 2.8030 |
JUAL
|
+0.6%
|
❌
| 97 |
20/01
| 2.7976 |
BELI
|
+0.2%
|
✔
| 97 |
16/01
| 2.8004 |
JUAL
|
-0.1%
|
✔
| 97 |
06/01
| 2.7866 |
BELI
|
+0.5%
|
✔
| 97 |
03/01
| 2.7631 |
JUAL
|
+0.9%
|
❌
| 97 |
26/12
| 2.7681 |
BELI
|
-0.2%
|
❌
| 98 |
22/12
| 2.7548 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
19/12
| 2.7531 |
BELI
|
+0.1%
|
✔
| 99 |
15/12
| 2.7611 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
13/12
| 2.7639 |
BELI
|
-0.1%
|
❌
| 99 |
25/11
| 2.8107 |
JUAL
|
-1.7%
|
✔
| 100 |
23/11
| 2.8143 |
BELI
|
-0.1%
|
❌
| 100 |
14/11
| 2.8305 |
JUAL
|
-0.6%
|
✔
| 100 |
07/11
| 2.7786 |
BELI
|
+1.9%
|
✔
| 98 |
02/11
| 2.7403 |
JUAL
|
+1.4%
|
❌
| 99 |
17/10
| 2.7225 |
BELI
|
+0.7%
|
✔
| 98 |
06/10
| 2.7563 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
03/10
| 2.7358 |
BELI
|
+0.7%
|
✔
| 97 |
21/09
| 2.8095 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
19/09
| 2.8363 |
BELI
|
-0.9%
|
❌
| 96 |
13/09
| 2.8719 |
JUAL
|
-1.2%
|
✔
| 96 |
09/09
| 2.8754 |
BELI
|
-0.1%
|
❌
| 97 |
26/08
| 2.8824 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
23/08
| 2.8986 |
BELI
|
-0.6%
|
❌
| 98 |
15/08
| 2.9093 |
JUAL
|
-0.4%
|
✔
| 98 |
08/08
| 2.9167 |
BELI
|
-0.3%
|
❌
| 99 |
01/08
| 2.9276 |
JUAL
|
-0.4%
|
✔
| 99 |
18/07
| 2.8854 |
BELI
|
+1.5%
|
✔
| 98 |
11/07
| 2.8900 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
08/07
| 2.8983 |
BELI
|
-0.3%
|
❌
| 98 |
05/07
| 2.9048 |
JUAL
|
-0.2%
|
✔
| 99 |
27/06
| 2.9135 |
BELI
|
-0.3%
|
❌
| 99 |
23/06
| 2.8918 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
20/06
| 2.8900 |
BELI
|
+0.1%
|
✔
| 101 |
09/06
| 2.9801 |
JUAL
|
-3.0%
|
✔
| 101 |
16/05
| 2.9094 |
BELI
|
+2.4%
|
✔
| 99 |
06/05
| 2.9171 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
04/05
| 2.9248 |
BELI
|
-0.3%
|
❌
| 99 |
22/04
| 2.9758 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
20/04
| 2.9889 |
BELI
|
-0.4%
|
❌
| 99 |
06/04
| 2.9908 |
JUAL
|
-0.1%
|
✔
| 99 |
30/03
| 3.0044 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.