|
04/02
| 64.90 |
BELI
|
-0.6%
|
❌
| 104 |
|
03/15
| 68.60 |
JUAL
|
-5.4%
|
✔
| 104 |
|
03/10
| 68.38 |
BELI
|
+0.3%
|
✔
| 104 |
|
02/19
| 71.99 |
JUAL
|
-5.0%
|
✔
| 105 |
|
02/12
| 71.91 |
BELI
|
+0.1%
|
✔
| 105 |
|
02/09
| 70.89 |
JUAL
|
+1.4%
|
❌
| 105 |
|
02/02
| 67.98 |
BELI
|
+4.3%
|
✔
| 101 |
|
01/26
| 72.48 |
JUAL
|
-6.2%
|
✔
| 101 |
|
01/14
| 73.96 |
BELI
|
-2.0%
|
❌
| 104 |
|
12/16
| 83.70 |
JUAL
|
-11.6%
|
✔
| 104 |
|
12/04
| 81.17 |
BELI
|
+3.1%
|
✔
| 101 |
|
11/03
| 88.95 |
JUAL
|
-8.7%
|
✔
| 101 |
|
10/27
| 87.32 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
04/02
| 64.90 |
BELI
|
-0.6%
|
❌
| 182 |
|
03/15
| 68.60 |
JUAL
|
-5.4%
|
✔
| 182 |
|
03/10
| 68.38 |
BELI
|
+0.3%
|
✔
| 182 |
|
02/19
| 71.99 |
JUAL
|
-5.0%
|
✔
| 183 |
|
02/12
| 71.91 |
BELI
|
+0.1%
|
✔
| 183 |
|
02/09
| 70.89 |
JUAL
|
+1.4%
|
❌
| 184 |
|
02/02
| 67.98 |
BELI
|
+4.3%
|
✔
| 177 |
|
01/26
| 72.48 |
JUAL
|
-6.2%
|
✔
| 177 |
|
01/14
| 73.96 |
BELI
|
-2.0%
|
❌
| 181 |
|
12/16
| 83.70 |
JUAL
|
-11.6%
|
✔
| 182 |
|
12/04
| 81.17 |
BELI
|
+3.1%
|
✔
| 177 |
|
11/03
| 88.95 |
JUAL
|
-8.7%
|
✔
| 177 |
|
10/27
| 87.32 |
BELI
|
+1.9%
|
✔
| 175 |
|
10/08
| 87.90 |
JUAL
|
-0.7%
|
✔
| 175 |
|
09/23
| 72.71 |
BELI
|
+20.9%
|
✔
👍
| 145 |
|
09/15
| 70.90 |
JUAL
|
+2.6%
|
❌
| 146 |
|
09/10
| 71.00 |
BELI
|
-0.1%
|
❌
| 146 |
|
08/31
| 71.28 |
JUAL
|
-0.4%
|
✔
| 147 |
|
08/07
| 63.60 |
BELI
|
+12.1%
|
✔
👍
| 131 |
|
07/28
| 65.10 |
JUAL
|
-2.3%
|
✔
| 132 |
|
07/15
| 62.95 |
BELI
|
+3.4%
|
✔
| 128 |
|
07/07
| 62.90 |
JUAL
|
+0.1%
|
❌
| 128 |
|
06/17
| 54.59 |
BELI
|
+15.2%
|
✔
👍
| 111 |
|
06/12
| 58.27 |
JUAL
|
-6.3%
|
✔
| 112 |
|
05/19
| 60.74 |
BELI
|
-4.1%
|
❌
| 117 |
|
05/14
| 59.50 |
JUAL
|
+2.1%
|
❌
| 117 |
|
04/21
| 50.36 |
BELI
|
+18.1%
|
✔
👍
| 99 |
|
04/06
| 52.89 |
JUAL
|
-4.8%
|
✔
| 100 |
|
04/02
| 57.87 |
BELI
|
-8.6%
|
❌
| 109 |
|
03/17
| 58.00 |
JUAL
|
-0.2%
|
✔
| 110 |
|
03/02
| 61.70 |
BELI
|
-6.0%
|
❌
| 117 |
|
02/19
| 64.36 |
JUAL
|
-4.1%
|
✔
| 117 |
|
02/16
| 58.31 |
BELI
|
+10.4%
|
✔
👍
| 107 |
|
02/04
| 55.19 |
JUAL
|
+5.7%
|
❌
| 107 |
|
01/23
| 51.00 |
BELI
|
+8.2%
|
✔
| 99 |
|
01/09
| 49.90 |
JUAL
|
+2.2%
|
❌
| 99 |
|
12/17
| 51.00 |
BELI
|
-2.2%
|
❌
| 102 |
|
12/10
| 53.40 |
JUAL
|
-4.5%
|
✔
| 102 |
|
12/05
| 52.18 |
BELI
|
+2.3%
|
✔
| 100 |
|
11/27
| 50.90 |
JUAL
|
+2.5%
|
❌
| 100 |
|
11/17
| 49.70 |
BELI
|
+2.4%
|
✔
| 98 |
|
11/04
| 49.00 |
JUAL
|
+1.4%
|
❌
| 98 |
|
10/28
| 49.60 |
BELI
|
-1.2%
|
❌
| 100 |
|
10/22
| 48.82 |
JUAL
|
+1.6%
|
❌
| 100 |
|
10/09
| 46.70 |
BELI
|
+4.5%
|
✔
| 96 |
|
10/02
| 47.04 |
JUAL
|
-0.7%
|
✔
| 96 |
|
09/26
| 50.00 |
BELI
|
-5.9%
|
❌
| 103 |
|
09/19
| 49.92 |
JUAL
|
+0.2%
|
❌
| 103 |
|
08/21
| 50.50 |
BELI
|
-1.1%
|
❌
| 105 |
|
08/19
| 49.82 |
JUAL
|
+1.4%
|
❌
| 105 |
|
08/07
| 49.47 |
BELI
|
+0.7%
|
✔
| 104 |
|
07/30
| 51.50 |
JUAL
|
-3.9%
|
✔
| 105 |
|
07/15
| 52.80 |
BELI
|
-2.5%
|
❌
| 108 |
|
07/11
| 52.00 |
JUAL
|
+1.5%
|
❌
| 108 |
|
07/01
| 50.38 |
BELI
|
+3.2%
|
✔
| 105 |
|
06/05
| 53.70 |
JUAL
|
-6.2%
|
✔
| 105 |
|
06/02
| 54.97 |
BELI
|
-2.3%
|
❌
| 108 |
|
05/28
| 54.78 |
JUAL
|
+0.3%
|
❌
| 108 |
|
05/23
| 55.30 |
BELI
|
-0.9%
|
❌
| 110 |
|
05/21
| 54.20 |
JUAL
|
+2.0%
|
❌
| 110 |
|
05/05
| 48.50 |
BELI
|
+11.8%
|
✔
👍
| 99 |
|
04/23
| 49.11 |
JUAL
|
-1.2%
|
✔
| 99 |
|
04/21
| 49.37 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.