|
03/04
| 14.83 |
BELI
|
+0.1%
|
✔
| 95 |
|
02/17
| 15.55 |
JUAL
|
-4.6%
|
✔
| 95 |
|
02/02
| 15.57 |
BELI
|
-0.1%
|
❌
| 96 |
|
01/25
| 15.37 |
JUAL
|
+1.3%
|
❌
| 96 |
|
01/20
| 15.47 |
BELI
|
-0.6%
|
❌
| 97 |
|
01/14
| 15.29 |
JUAL
|
+1.2%
|
❌
| 97 |
|
01/11
| 15.34 |
BELI
|
-0.3%
|
❌
| 98 |
|
12/25
| 15.23 |
JUAL
|
+0.7%
|
❌
| 98 |
|
12/22
| 14.99 |
BELI
|
+1.6%
|
✔
| 97 |
|
12/15
| 14.90 |
JUAL
|
+0.6%
|
❌
| 97 |
|
12/11
| 14.93 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/01
| 14.80 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/24
| 14.73 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/02
| 14.95 |
JUAL
|
-1.5%
|
✔
| 98 |
|
10/22
| 14.94 |
BELI
|
+0.1%
|
✔
| 98 |
|
09/24
| 15.11 |
JUAL
|
-1.1%
|
✔
| 98 |
|
09/17
| 15.06 |
BELI
|
+0.3%
|
✔
| 98 |
|
09/15
| 14.96 |
JUAL
|
+0.7%
|
❌
| 99 |
|
09/09
| 15.09 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
03/04
| 14.83 |
BELI
|
+0.1%
|
✔
| 82 |
|
02/17
| 15.55 |
JUAL
|
-4.6%
|
✔
| 83 |
|
02/02
| 15.57 |
BELI
|
-0.1%
|
❌
| 83 |
|
01/25
| 15.37 |
JUAL
|
+1.3%
|
❌
| 83 |
|
01/20
| 15.47 |
BELI
|
-0.6%
|
❌
| 84 |
|
01/14
| 15.29 |
JUAL
|
+1.2%
|
❌
| 84 |
|
01/11
| 15.34 |
BELI
|
-0.3%
|
❌
| 85 |
|
12/25
| 15.23 |
JUAL
|
+0.7%
|
❌
| 85 |
|
12/22
| 14.99 |
BELI
|
+1.6%
|
✔
| 84 |
|
12/15
| 14.90 |
JUAL
|
+0.6%
|
❌
| 84 |
|
12/11
| 14.93 |
BELI
|
-0.2%
|
❌
| 85 |
|
12/01
| 14.80 |
JUAL
|
+0.9%
|
❌
| 85 |
|
11/24
| 14.73 |
BELI
|
+0.5%
|
✔
| 85 |
|
11/02
| 14.95 |
JUAL
|
-1.5%
|
✔
| 85 |
|
10/22
| 14.94 |
BELI
|
+0.1%
|
✔
| 85 |
|
09/24
| 15.11 |
JUAL
|
-1.1%
|
✔
| 85 |
|
09/17
| 15.06 |
BELI
|
+0.3%
|
✔
| 85 |
|
09/15
| 14.96 |
JUAL
|
+0.7%
|
❌
| 85 |
|
09/09
| 15.09 |
BELI
|
-0.9%
|
❌
| 86 |
|
09/02
| 14.95 |
JUAL
|
+0.9%
|
❌
| 87 |
|
08/26
| 15.01 |
BELI
|
-0.4%
|
❌
| 87 |
|
08/18
| 15.23 |
JUAL
|
-1.5%
|
✔
| 88 |
|
08/06
| 15.23 |
BELI
|
0.0%
|
❌
| 88 |
|
07/29
| 15.12 |
JUAL
|
+0.7%
|
❌
| 88 |
|
07/23
| 15.35 |
BELI
|
-1.5%
|
❌
| 90 |
|
07/10
| 15.31 |
JUAL
|
+0.3%
|
❌
| 90 |
|
06/25
| 14.84 |
BELI
|
+3.1%
|
✔
| 87 |
|
06/17
| 14.65 |
JUAL
|
+1.3%
|
❌
| 88 |
|
06/11
| 14.84 |
BELI
|
-1.3%
|
❌
| 89 |
|
05/28
| 14.80 |
JUAL
|
+0.3%
|
❌
| 89 |
|
05/26
| 14.96 |
BELI
|
-1.1%
|
❌
| 90 |
|
05/21
| 14.90 |
JUAL
|
+0.4%
|
❌
| 91 |
|
05/18
| 15.00 |
BELI
|
-0.7%
|
❌
| 92 |
|
05/05
| 14.93 |
JUAL
|
+0.5%
|
❌
| 92 |
|
03/27
| 14.85 |
BELI
|
+0.5%
|
✔
| 92 |
|
03/25
| 14.76 |
JUAL
|
+0.6%
|
❌
| 92 |
|
03/17
| 14.73 |
BELI
|
+0.2%
|
✔
| 92 |
|
03/12
| 14.62 |
JUAL
|
+0.8%
|
❌
| 92 |
|
03/09
| 14.70 |
BELI
|
-0.5%
|
❌
| 93 |
|
02/23
| 14.90 |
JUAL
|
-1.3%
|
✔
| 93 |
|
02/09
| 15.39 |
BELI
|
-3.2%
|
❌
| 97 |
|
02/05
| 15.25 |
JUAL
|
+0.9%
|
❌
| 97 |
|
01/15
| 14.95 |
BELI
|
+2.0%
|
✔
| 95 |
|
12/17
| 15.00 |
JUAL
|
-0.3%
|
✔
| 95 |
|
12/09
| 14.84 |
BELI
|
+1.1%
|
✔
| 95 |
|
12/05
| 14.80 |
JUAL
|
+0.3%
|
❌
| 95 |
|
12/03
| 14.96 |
BELI
|
-1.1%
|
❌
| 96 |
|
11/27
| 14.92 |
JUAL
|
+0.3%
|
❌
| 97 |
|
11/25
| 14.91 |
BELI
|
+0.1%
|
✔
| 97 |
|
11/12
| 15.21 |
JUAL
|
-2.0%
|
✔
| 97 |
|
11/05
| 15.37 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/28
| 15.25 |
JUAL
|
+0.8%
|
❌
| 99 |
|
10/23
| 15.37 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/20
| 15.31 |
JUAL
|
+0.4%
|
❌
| 100 |
|
10/15
| 15.22 |
BELI
|
+0.6%
|
✔
| 100 |
|
10/08
| 15.20 |
JUAL
|
+0.1%
|
❌
| 100 |
|
10/03
| 15.36 |
BELI
|
-1.0%
|
❌
| 101 |
|
09/30
| 15.30 |
JUAL
|
+0.4%
|
❌
| 102 |
|
09/12
| 14.69 |
BELI
|
+4.2%
|
✔
| 98 |
|
08/29
| 14.75 |
JUAL
|
-0.4%
|
✔
| 98 |
|
08/07
| 14.87 |
BELI
|
-0.8%
|
❌
| 99 |
|
08/04
| 14.72 |
JUAL
|
+1.0%
|
❌
| 99 |
|
07/23
| 14.89 |
BELI
|
-1.1%
|
❌
| 101 |
|
07/17
| 14.88 |
JUAL
|
+0.1%
|
❌
| 101 |
|
07/11
| 14.97 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/04
| 14.91 |
JUAL
|
+0.4%
|
❌
| 102 |
|
06/25
| 14.58 |
BELI
|
+2.2%
|
✔
| 100 |
|
06/10
| 14.85 |
JUAL
|
-1.8%
|
✔
| 101 |
|
06/04
| 14.54 |
BELI
|
+2.1%
|
✔
| 99 |
|
05/20
| 14.75 |
JUAL
|
-1.4%
|
✔
| 99 |
|
05/14
| 14.70 |
BELI
|
+0.3%
|
✔
| 99 |
|
05/08
| 14.52 |
JUAL
|
+1.2%
|
❌
| 99 |
|
05/02
| 14.50 |
BELI
|
+0.1%
|
✔
| 99 |
|
04/17
| 14.85 |
JUAL
|
-2.4%
|
✔
| 100 |
|
04/02
| 14.79 |
BELI
|
+0.4%
|
✔
| 100 |
|
03/18
| 15.00 |
JUAL
|
-1.4%
|
✔
| 100 |
|
03/14
| 14.93 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.