|
01/13
| 15.83 |
JUAL
|
-4.7%
|
✔
| 145 |
|
12/29
| 16.52 |
BELI
|
-4.2%
|
❌
| 152 |
|
12/18
| 15.30 |
JUAL
|
+8.0%
|
❌
| 152 |
|
12/01
| 13.90 |
BELI
|
+10.1%
|
✔
👍
| 139 |
|
11/09
| 14.71 |
JUAL
|
-5.5%
|
✔
| 139 |
|
11/02
| 15.01 |
BELI
|
-2.0%
|
❌
| 143 |
|
10/29
| 14.82 |
JUAL
|
+1.3%
|
❌
| 143 |
|
10/27
| 14.41 |
BELI
|
+2.8%
|
✔
| 140 |
|
10/23
| 14.04 |
JUAL
|
+2.6%
|
❌
| 140 |
|
10/19
| 14.32 |
BELI
|
-2.0%
|
❌
| 143 |
|
10/15
| 14.23 |
JUAL
|
+0.6%
|
❌
| 144 |
|
09/25
| 13.02 |
BELI
|
+9.3%
|
✔
| 132 |
|
09/22
| 13.15 |
JUAL
|
-1.0%
|
✔
| 133 |
|
09/18
| 13.39 |
BELI
|
-1.8%
|
❌
| 135 |
|
09/09
| 14.60 |
JUAL
|
-8.3%
|
✔
| 136 |
|
08/24
| 11.57 |
BELI
|
+26.2%
|
✔
👍
| 108 |
|
08/12
| 11.26 |
JUAL
|
+2.7%
|
❌
| 108 |
|
08/04
| 10.31 |
BELI
|
+9.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
01/13
| 15.83 |
JUAL
|
-4.7%
|
✔
| 202 |
|
12/29
| 16.52 |
BELI
|
-4.2%
|
❌
| 212 |
|
12/18
| 15.30 |
JUAL
|
+8.0%
|
❌
| 213 |
|
12/01
| 13.90 |
BELI
|
+10.1%
|
✔
👍
| 194 |
|
11/09
| 14.71 |
JUAL
|
-5.5%
|
✔
| 195 |
|
11/02
| 15.01 |
BELI
|
-2.0%
|
❌
| 199 |
|
10/29
| 14.82 |
JUAL
|
+1.3%
|
❌
| 200 |
|
10/27
| 14.41 |
BELI
|
+2.8%
|
✔
| 195 |
|
10/23
| 14.04 |
JUAL
|
+2.6%
|
❌
| 196 |
|
10/19
| 14.32 |
BELI
|
-2.0%
|
❌
| 200 |
|
10/15
| 14.23 |
JUAL
|
+0.6%
|
❌
| 201 |
|
09/25
| 13.02 |
BELI
|
+9.3%
|
✔
| 185 |
|
09/22
| 13.15 |
JUAL
|
-1.0%
|
✔
| 185 |
|
09/18
| 13.39 |
BELI
|
-1.8%
|
❌
| 189 |
|
09/09
| 14.60 |
JUAL
|
-8.3%
|
✔
| 190 |
|
08/24
| 11.57 |
BELI
|
+26.2%
|
✔
👍
| 151 |
|
08/12
| 11.26 |
JUAL
|
+2.7%
|
❌
| 152 |
|
08/04
| 10.31 |
BELI
|
+9.2%
|
✔
| 139 |
|
07/10
| 10.41 |
JUAL
|
-1.0%
|
✔
| 140 |
|
06/23
| 9.57 |
BELI
|
+8.8%
|
✔
| 129 |
|
06/12
| 10.95 |
JUAL
|
-12.6%
|
✔
| 129 |
|
06/03
| 11.08 |
BELI
|
-1.2%
|
❌
| 131 |
|
05/29
| 10.67 |
JUAL
|
+3.8%
|
❌
| 132 |
|
05/27
| 10.90 |
BELI
|
-2.1%
|
❌
| 135 |
|
05/14
| 10.85 |
JUAL
|
+0.5%
|
❌
| 136 |
|
05/04
| 10.91 |
BELI
|
-0.5%
|
❌
| 137 |
|
04/28
| 10.89 |
JUAL
|
+0.2%
|
❌
| 137 |
|
04/17
| 9.81 |
BELI
|
+11.1%
|
✔
👍
| 124 |
|
04/03
| 10.47 |
JUAL
|
-6.4%
|
✔
| 125 |
|
03/10
| 10.24 |
BELI
|
+2.2%
|
✔
| 122 |
|
03/02
| 10.54 |
JUAL
|
-2.8%
|
✔
| 123 |
|
01/21
| 10.60 |
BELI
|
-0.6%
|
❌
| 124 |
|
01/12
| 9.98 |
JUAL
|
+6.3%
|
❌
| 124 |
|
01/02
| 9.46 |
BELI
|
+5.4%
|
✔
| 118 |
|
12/24
| 10.45 |
JUAL
|
-9.5%
|
✔
| 119 |
|
12/22
| 10.89 |
BELI
|
-4.0%
|
❌
| 124 |
|
12/01
| 11.34 |
JUAL
|
-4.0%
|
✔
| 125 |
|
11/24
| 11.56 |
BELI
|
-1.9%
|
❌
| 127 |
|
11/19
| 11.09 |
JUAL
|
+4.2%
|
❌
| 128 |
|
11/06
| 11.30 |
BELI
|
-1.8%
|
❌
| 131 |
|
10/29
| 11.12 |
JUAL
|
+1.6%
|
❌
| 131 |
|
10/22
| 11.33 |
BELI
|
-1.9%
|
❌
| 134 |
|
10/20
| 11.03 |
JUAL
|
+2.7%
|
❌
| 135 |
|
10/15
| 10.83 |
BELI
|
+1.8%
|
✔
| 133 |
|
09/25
| 11.55 |
JUAL
|
-6.2%
|
✔
| 133 |
|
09/23
| 11.21 |
BELI
|
+3.0%
|
✔
| 130 |
|
09/17
| 11.26 |
JUAL
|
-0.4%
|
✔
| 130 |
|
09/08
| 12.24 |
BELI
|
-8.0%
|
❌
| 142 |
|
09/02
| 11.66 |
JUAL
|
+5.0%
|
❌
| 142 |
|
08/27
| 11.88 |
BELI
|
-1.9%
|
❌
| 146 |
|
08/21
| 13.13 |
JUAL
|
-9.5%
|
✔
| 146 |
|
08/07
| 9.74 |
BELI
|
+34.8%
|
✔
👍
| 109 |
|
07/24
| 10.46 |
JUAL
|
-6.9%
|
✔
| 109 |
|
07/18
| 10.07 |
BELI
|
+3.9%
|
✔
| 105 |
|
07/14
| 9.76 |
JUAL
|
+3.2%
|
❌
| 106 |
|
07/02
| 9.15 |
BELI
|
+6.7%
|
✔
| 100 |
|
06/27
| 8.98 |
JUAL
|
+1.8%
|
❌
| 100 |
|
06/10
| 8.55 |
BELI
|
+5.0%
|
✔
| 95 |
|
06/02
| 8.70 |
JUAL
|
-1.7%
|
✔
| 96 |
|
05/26
| 8.85 |
BELI
|
-1.7%
|
❌
| 98 |
|
05/22
| 8.75 |
JUAL
|
+1.1%
|
❌
| 98 |
|
05/09
| 8.25 |
BELI
|
+6.1%
|
✔
| 93 |
|
04/18
| 10.04 |
JUAL
|
-17.8%
|
✔
| 93 |
|
04/04
| 9.37 |
BELI
|
+7.2%
|
✔
| 87 |
|
03/27
| 9.84 |
JUAL
|
-4.8%
|
✔
| 88 |
|
03/20
| 9.51 |
BELI
|
+3.5%
|
✔
| 85 |
|
02/27
| 13.11 |
JUAL
|
-27.5%
|
✔
| 85 |
|
02/22
| 14.89 |
BELI
|
-12.0%
|
❌
| 97 |
|
02/18
| 13.08 |
JUAL
|
+13.8%
|
❌
| 97 |
|
02/14
| 12.90 |
BELI
|
+1.4%
|
✔
| 96 |
|
02/07
| 13.24 |
JUAL
|
-2.6%
|
✔
| 97 |
|
02/04
| 13.31 |
BELI
|
-0.5%
|
❌
| 98 |
|
01/22
| 13.55 |
JUAL
|
-1.8%
|
✔
| 98 |
|
01/17
| 13.74 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.