|
12/18
| 25.30 |
JUAL
|
+0.4%
|
❌
| 114 |
|
12/15
| 25.98 |
BELI
|
-2.6%
|
❌
| 117 |
|
11/27
| 25.01 |
JUAL
|
+3.9%
|
❌
| 118 |
|
11/25
| 25.55 |
BELI
|
-2.1%
|
❌
| 121 |
|
11/12
| 25.61 |
JUAL
|
-0.2%
|
✔
| 121 |
|
11/10
| 26.80 |
BELI
|
-4.4%
|
❌
| 127 |
|
11/06
| 25.75 |
JUAL
|
+4.1%
|
❌
| 128 |
|
10/12
| 21.58 |
BELI
|
+19.3%
|
✔
👍
| 107 |
|
10/07
| 21.37 |
JUAL
|
+1.0%
|
❌
| 108 |
|
10/05
| 21.65 |
BELI
|
-1.3%
|
❌
| 109 |
|
10/01
| 21.35 |
JUAL
|
+1.4%
|
❌
| 110 |
|
09/22
| 20.95 |
BELI
|
+1.9%
|
✔
| 108 |
|
08/21
| 23.65 |
JUAL
|
-11.4%
|
✔
| 109 |
|
07/20
| 21.63 |
BELI
|
+9.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
12/18
| 25.30 |
JUAL
|
+0.4%
|
❌
| 311 |
|
12/15
| 25.98 |
BELI
|
-2.6%
|
❌
| 320 |
|
11/27
| 25.01 |
JUAL
|
+3.9%
|
❌
| 322 |
|
11/25
| 25.55 |
BELI
|
-2.1%
|
❌
| 330 |
|
11/12
| 25.61 |
JUAL
|
-0.2%
|
✔
| 331 |
|
11/10
| 26.80 |
BELI
|
-4.4%
|
❌
| 347 |
|
11/06
| 25.75 |
JUAL
|
+4.1%
|
❌
| 349 |
|
10/12
| 21.58 |
BELI
|
+19.3%
|
✔
👍
| 293 |
|
10/07
| 21.37 |
JUAL
|
+1.0%
|
❌
| 294 |
|
10/05
| 21.65 |
BELI
|
-1.3%
|
❌
| 299 |
|
10/01
| 21.35 |
JUAL
|
+1.4%
|
❌
| 300 |
|
09/22
| 20.95 |
BELI
|
+1.9%
|
✔
| 296 |
|
08/21
| 23.65 |
JUAL
|
-11.4%
|
✔
| 297 |
|
07/20
| 21.63 |
BELI
|
+9.3%
|
✔
| 272 |
|
07/16
| 21.04 |
JUAL
|
+2.8%
|
❌
| 273 |
|
06/22
| 19.40 |
BELI
|
+8.5%
|
✔
| 253 |
|
06/15
| 21.59 |
JUAL
|
-10.1%
|
✔
| 254 |
|
06/10
| 22.95 |
BELI
|
-5.9%
|
❌
| 271 |
|
05/11
| 23.25 |
JUAL
|
-1.3%
|
✔
| 272 |
|
05/04
| 24.26 |
BELI
|
-4.2%
|
❌
| 284 |
|
04/29
| 24.01 |
JUAL
|
+1.0%
|
❌
| 285 |
|
04/13
| 22.56 |
BELI
|
+6.4%
|
✔
| 269 |
|
04/08
| 23.13 |
JUAL
|
-2.5%
|
✔
| 270 |
|
04/03
| 24.30 |
BELI
|
-4.8%
|
❌
| 285 |
|
03/19
| 25.40 |
JUAL
|
-4.3%
|
✔
| 286 |
|
02/16
| 17.62 |
BELI
|
+44.2%
|
✔
👍
| 199 |
|
02/10
| 17.51 |
JUAL
|
+0.6%
|
❌
| 200 |
|
02/05
| 17.82 |
BELI
|
-1.7%
|
❌
| 204 |
|
01/21
| 17.89 |
JUAL
|
-0.4%
|
✔
| 205 |
|
01/16
| 17.96 |
BELI
|
-0.4%
|
❌
| 206 |
|
01/09
| 18.63 |
JUAL
|
-3.6%
|
✔
| 207 |
|
01/02
| 18.70 |
BELI
|
-0.4%
|
❌
| 208 |
|
12/18
| 18.63 |
JUAL
|
+0.4%
|
❌
| 209 |
|
12/11
| 18.60 |
BELI
|
+0.1%
|
✔
| 209 |
|
12/09
| 17.80 |
JUAL
|
+4.5%
|
❌
| 210 |
|
11/28
| 15.02 |
BELI
|
+18.5%
|
✔
👍
| 178 |
|
11/25
| 14.80 |
JUAL
|
+1.5%
|
❌
| 179 |
|
11/21
| 15.18 |
BELI
|
-2.5%
|
❌
| 184 |
|
11/13
| 14.99 |
JUAL
|
+1.3%
|
❌
| 184 |
|
11/03
| 13.33 |
BELI
|
+12.4%
|
✔
👍
| 165 |
|
10/29
| 13.06 |
JUAL
|
+2.1%
|
❌
| 165 |
|
10/22
| 12.81 |
BELI
|
+2.0%
|
✔
| 163 |
|
09/29
| 14.51 |
JUAL
|
-11.8%
|
✔
| 163 |
|
09/19
| 14.10 |
BELI
|
+2.9%
|
✔
| 159 |
|
09/04
| 14.80 |
JUAL
|
-4.7%
|
✔
| 160 |
|
09/02
| 14.90 |
BELI
|
-0.7%
|
❌
| 161 |
|
08/29
| 13.85 |
JUAL
|
+7.6%
|
❌
| 162 |
|
08/11
| 12.27 |
BELI
|
+12.9%
|
✔
👍
| 144 |
|
07/22
| 13.24 |
JUAL
|
-7.3%
|
✔
| 144 |
|
07/17
| 12.83 |
BELI
|
+3.2%
|
✔
| 140 |
|
07/14
| 12.60 |
JUAL
|
+1.8%
|
❌
| 141 |
|
07/08
| 12.61 |
BELI
|
-0.1%
|
❌
| 142 |
|
07/01
| 11.62 |
JUAL
|
+8.5%
|
❌
| 142 |
|
06/11
| 10.23 |
BELI
|
+13.6%
|
✔
👍
| 125 |
|
06/06
| 10.90 |
JUAL
|
-6.1%
|
✔
| 126 |
|
06/03
| 11.32 |
BELI
|
-3.7%
|
❌
| 131 |
|
05/28
| 11.11 |
JUAL
|
+1.9%
|
❌
| 132 |
|
05/15
| 9.74 |
BELI
|
+14.1%
|
✔
👍
| 116 |
|
05/08
| 10.15 |
JUAL
|
-4.1%
|
✔
| 116 |
|
05/02
| 10.26 |
BELI
|
-1.1%
|
❌
| 118 |
|
04/23
| 11.83 |
JUAL
|
-13.3%
|
✔
| 118 |
|
04/15
| 11.30 |
BELI
|
+4.7%
|
✔
| 113 |
|
03/27
| 12.23 |
JUAL
|
-7.6%
|
✔
| 114 |
|
03/25
| 12.62 |
BELI
|
-3.1%
|
❌
| 118 |
|
03/13
| 14.53 |
JUAL
|
-13.1%
|
✔
| 118 |
|
03/11
| 15.05 |
BELI
|
-3.5%
|
❌
| 123 |
|
03/06
| 14.51 |
JUAL
|
+3.8%
|
❌
| 123 |
|
03/04
| 14.40 |
BELI
|
+0.7%
|
✔
| 123 |
|
02/29
| 14.72 |
JUAL
|
-2.2%
|
✔
| 123 |
|
02/26
| 15.05 |
BELI
|
-2.2%
|
❌
| 126 |
|
02/22
| 14.52 |
JUAL
|
+3.7%
|
❌
| 127 |
|
02/15
| 13.30 |
BELI
|
+9.2%
|
✔
| 117 |
|
02/12
| 13.31 |
JUAL
|
-0.1%
|
✔
| 117 |
|
01/30
| 12.90 |
BELI
|
+3.2%
|
✔
| 114 |
|
01/23
| 13.07 |
JUAL
|
-1.3%
|
✔
| 114 |
|
01/02
| 11.36 |
BELI
|
+15.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.