|
08/24
| 233.00 |
BELI
|
0.0%
|
| 122 |
|
08/18
| 238.47 |
JUAL
|
-2.3%
|
✔
| 123 |
|
08/09
| 194.10 |
BELI
|
+22.9%
|
✔
👍
| 100 |
|
07/30
| 182.43 |
JUAL
|
+6.4%
|
❌
| 101 |
|
07/16
| 177.72 |
BELI
|
+2.7%
|
✔
| 98 |
|
07/12
| 176.87 |
JUAL
|
+0.5%
|
❌
| 99 |
|
06/30
| 170.64 |
BELI
|
+3.7%
|
✔
| 96 |
|
06/23
| 175.28 |
JUAL
|
-2.6%
|
✔
| 96 |
|
06/21
| 178.42 |
BELI
|
-1.8%
|
❌
| 98 |
|
06/10
| 185.77 |
JUAL
|
-4.0%
|
✔
| 98 |
|
05/21
| 193.20 |
BELI
|
-3.8%
|
❌
| 103 |
|
05/17
| 192.31 |
JUAL
|
+0.5%
|
❌
| 103 |
|
05/12
| 195.24 |
BELI
|
-1.5%
|
❌
| 105 |
|
05/10
| 191.16 |
JUAL
|
+2.1%
|
❌
| 105 |
|
05/03
| 189.54 |
BELI
|
+0.9%
|
✔
| 105 |
|
04/27
| 190.97 |
JUAL
|
-0.7%
|
✔
| 105 |
|
04/21
| 198.07 |
BELI
|
-3.6%
|
❌
| 109 |
|
04/16
| 197.22 |
JUAL
|
+0.4%
|
❌
| 110 |
|
04/02
| 171.12 |
BELI
|
+15.3%
|
✔
👍
| 96 |
|
03/16
| 179.94 |
JUAL
|
-4.9%
|
✔
| 96 |
|
03/11
| 186.18 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
08/24
| 233.00 |
BELI
|
0.0%
|
| 1,202 |
|
08/18
| 238.47 |
JUAL
|
-2.3%
|
✔
| 1,206 |
|
08/09
| 194.10 |
BELI
|
+22.9%
|
✔
👍
| 985 |
|
07/30
| 182.43 |
JUAL
|
+6.4%
|
❌
| 989 |
|
07/16
| 177.72 |
BELI
|
+2.7%
|
✔
| 967 |
|
07/12
| 176.87 |
JUAL
|
+0.5%
|
❌
| 970 |
|
06/30
| 170.64 |
BELI
|
+3.7%
|
✔
| 939 |
|
06/23
| 175.28 |
JUAL
|
-2.6%
|
✔
| 942 |
|
06/21
| 178.42 |
BELI
|
-1.8%
|
❌
| 963 |
|
06/10
| 185.77 |
JUAL
|
-4.0%
|
✔
| 966 |
|
05/21
| 193.20 |
BELI
|
-3.8%
|
❌
| 1,008 |
|
05/17
| 192.31 |
JUAL
|
+0.5%
|
❌
| 1,012 |
|
05/12
| 195.24 |
BELI
|
-1.5%
|
❌
| 1,031 |
|
05/10
| 191.16 |
JUAL
|
+2.1%
|
❌
| 1,034 |
|
05/03
| 189.54 |
BELI
|
+0.9%
|
✔
| 1,029 |
|
04/27
| 190.97 |
JUAL
|
-0.7%
|
✔
| 1,033 |
|
04/21
| 198.07 |
BELI
|
-3.6%
|
❌
| 1,075 |
|
04/16
| 197.22 |
JUAL
|
+0.4%
|
❌
| 1,079 |
|
04/02
| 171.12 |
BELI
|
+15.3%
|
✔
👍
| 939 |
|
03/16
| 179.94 |
JUAL
|
-4.9%
|
✔
| 943 |
|
03/11
| 186.18 |
BELI
|
-3.4%
|
❌
| 979 |
|
03/03
| 191.58 |
JUAL
|
-2.8%
|
✔
| 982 |
|
02/17
| 178.63 |
BELI
|
+7.2%
|
✔
| 919 |
|
02/11
| 174.67 |
JUAL
|
+2.3%
|
❌
| 922 |
|
02/09
| 168.58 |
BELI
|
+3.6%
|
✔
| 893 |
|
02/01
| 166.27 |
JUAL
|
+1.4%
|
❌
| 896 |
|
01/27
| 171.00 |
BELI
|
-2.8%
|
❌
| 925 |
|
01/13
| 171.90 |
JUAL
|
-0.5%
|
✔
| 928 |
|
12/22
| 132.88 |
BELI
|
+29.4%
|
✔
👍
| 720 |
|
12/01
| 136.91 |
JUAL
|
-2.9%
|
✔
| 723 |
|
11/04
| 95.60 |
BELI
|
+43.2%
|
✔
👍
| 506 |
|
11/02
| 91.92 |
JUAL
|
+4.0%
|
❌
| 508 |
|
10/20
| 84.10 |
BELI
|
+9.3%
|
✔
| 467 |
|
10/14
| 81.82 |
JUAL
|
+2.8%
|
❌
| 468 |
|
10/05
| 73.26 |
BELI
|
+11.7%
|
✔
👍
| 421 |
|
10/01
| 72.23 |
JUAL
|
+1.4%
|
❌
| 422 |
|
09/29
| 71.96 |
BELI
|
+0.4%
|
✔
| 422 |
|
09/18
| 72.04 |
JUAL
|
-0.1%
|
✔
| 424 |
|
09/15
| 75.41 |
BELI
|
-4.5%
|
❌
| 445 |
|
08/28
| 82.96 |
JUAL
|
-9.1%
|
✔
| 446 |
|
08/18
| 80.19 |
BELI
|
+3.5%
|
✔
| 433 |
|
08/12
| 76.05 |
JUAL
|
+5.4%
|
❌
| 435 |
|
07/17
| 52.84 |
BELI
|
+43.9%
|
✔
👍
| 303 |
|
07/10
| 52.42 |
JUAL
|
+0.8%
|
❌
| 304 |
|
06/16
| 42.54 |
BELI
|
+23.2%
|
✔
👍
| 248 |
|
06/04
| 45.26 |
JUAL
|
-6.0%
|
✔
| 248 |
|
04/28
| 26.95 |
BELI
|
+67.9%
|
✔
👍
| 148 |
|
04/16
| 26.14 |
JUAL
|
+3.1%
|
❌
| 149 |
|
04/14
| 25.37 |
BELI
|
+3.0%
|
✔
| 145 |
|
04/09
| 24.83 |
JUAL
|
+2.2%
|
❌
| 146 |
|
03/27
| 26.09 |
BELI
|
-4.8%
|
❌
| 154 |
|
03/25
| 25.83 |
JUAL
|
+1.0%
|
❌
| 154 |
|
03/16
| 25.14 |
BELI
|
+2.7%
|
✔
| 151 |
|
03/05
| 24.87 |
JUAL
|
+1.1%
|
❌
| 151 |
|
03/03
| 24.91 |
BELI
|
-0.1%
|
❌
| 152 |
|
02/25
| 24.54 |
JUAL
|
+1.5%
|
❌
| 152 |
|
02/17
| 24.61 |
BELI
|
-0.3%
|
❌
| 153 |
|
01/30
| 25.70 |
JUAL
|
-4.2%
|
✔
| 154 |
|
01/27
| 24.54 |
BELI
|
+4.7%
|
✔
| 147 |
|
01/22
| 24.00 |
JUAL
|
+2.2%
|
❌
| 148 |
|
01/15
| 22.03 |
BELI
|
+8.9%
|
✔
| 136 |
|
01/09
| 23.36 |
JUAL
|
-5.7%
|
✔
| 137 |
|
01/02
| 23.15 |
BELI
|
+0.9%
|
✔
| 136 |
|
12/22
| 23.86 |
JUAL
|
-3.0%
|
✔
| 136 |
|
12/18
| 24.18 |
BELI
|
-1.3%
|
❌
| 139 |
|
11/04
| 30.88 |
JUAL
|
-21.7%
|
✔
| 139 |
|
10/31
| 29.74 |
BELI
|
+3.8%
|
✔
| 135 |
|
10/24
| 28.70 |
JUAL
|
+3.6%
|
❌
| 135 |
|
09/30
| 20.79 |
BELI
|
+38.1%
|
✔
👍
| 98 |
|
09/25
| 20.91 |
JUAL
|
-0.6%
|
✔
| 98 |
|
09/23
| 21.08 |
BELI
|
-0.8%
|
❌
| 100 |
|
09/09
| 22.21 |
JUAL
|
-5.1%
|
✔
| 100 |
|
09/05
| 22.06 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.