|
12/09
| 77.04 |
KAUF
|
-2.1%
|
❌
| 107 |
|
11/26
| 76.46 |
VERKAUF
|
+0.8%
|
❌
| 108 |
|
11/19
| 77.54 |
KAUF
|
-1.4%
|
❌
| 109 |
|
11/16
| 81.00 |
VERKAUF
|
-4.3%
|
✔
| 110 |
|
11/12
| 83.00 |
KAUF
|
-2.4%
|
❌
| 113 |
|
11/03
| 85.62 |
VERKAUF
|
-3.1%
|
✔
| 113 |
|
10/30
| 87.00 |
KAUF
|
-1.6%
|
❌
| 115 |
|
10/27
| 87.06 |
VERKAUF
|
-0.1%
|
✔
| 115 |
|
10/22
| 87.53 |
KAUF
|
-0.5%
|
❌
| 116 |
|
10/19
| 87.51 |
VERKAUF
|
0.0%
|
❌
| 117 |
|
10/12
| 85.62 |
KAUF
|
+2.2%
|
✔
| 115 |
|
10/07
| 84.57 |
VERKAUF
|
+1.2%
|
❌
| 115 |
|
09/23
| 72.62 |
KAUF
|
+16.5%
|
✔
👍
| 99 |
|
09/16
| 71.68 |
VERKAUF
|
+1.3%
|
❌
| 99 |
|
09/07
| 70.50 |
KAUF
|
+1.7%
|
✔
| 98 |
|
09/01
| 70.42 |
VERKAUF
|
+0.1%
|
❌
| 98 |
|
08/26
| 72.50 |
KAUF
|
-2.9%
|
❌
| 101 |
|
08/24
| 72.00 |
VERKAUF
|
+0.7%
|
❌
| 102 |
|
08/19
| 72.29 |
KAUF
|
-0.4%
|
❌
| 102 |
|
08/06
| 70.44 |
VERKAUF
|
+2.6%
|
❌
| 103 |
|
07/29
| 70.34 |
KAUF
|
+0.1%
|
✔
| 103 |
|
07/14
| 77.70 |
VERKAUF
|
-9.5%
|
✔
| 103 |
|
07/03
| 75.02 |
KAUF
|
+3.6%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.
|
12/09
| 77.04 |
KAUF
|
-2.1%
|
❌
| 126 |
|
11/26
| 76.46 |
VERKAUF
|
+0.8%
|
❌
| 127 |
|
11/19
| 77.54 |
KAUF
|
-1.4%
|
❌
| 129 |
|
11/16
| 81.00 |
VERKAUF
|
-4.3%
|
✔
| 129 |
|
11/12
| 83.00 |
KAUF
|
-2.4%
|
❌
| 133 |
|
11/03
| 85.62 |
VERKAUF
|
-3.1%
|
✔
| 133 |
|
10/30
| 87.00 |
KAUF
|
-1.6%
|
❌
| 136 |
|
10/27
| 87.06 |
VERKAUF
|
-0.1%
|
✔
| 136 |
|
10/22
| 87.53 |
KAUF
|
-0.5%
|
❌
| 137 |
|
10/19
| 87.51 |
VERKAUF
|
0.0%
|
❌
| 138 |
|
10/12
| 85.62 |
KAUF
|
+2.2%
|
✔
| 135 |
|
10/07
| 84.57 |
VERKAUF
|
+1.2%
|
❌
| 135 |
|
09/23
| 72.62 |
KAUF
|
+16.5%
|
✔
👍
| 117 |
|
09/16
| 71.68 |
VERKAUF
|
+1.3%
|
❌
| 117 |
|
09/07
| 70.50 |
KAUF
|
+1.7%
|
✔
| 115 |
|
09/01
| 70.42 |
VERKAUF
|
+0.1%
|
❌
| 116 |
|
08/26
| 72.50 |
KAUF
|
-2.9%
|
❌
| 119 |
|
08/24
| 72.00 |
VERKAUF
|
+0.7%
|
❌
| 120 |
|
08/19
| 72.29 |
KAUF
|
-0.4%
|
❌
| 120 |
|
08/06
| 70.44 |
VERKAUF
|
+2.6%
|
❌
| 121 |
|
07/29
| 70.34 |
KAUF
|
+0.1%
|
✔
| 121 |
|
07/14
| 77.70 |
VERKAUF
|
-9.5%
|
✔
| 121 |
|
07/03
| 75.02 |
KAUF
|
+3.6%
|
✔
| 117 |
|
06/30
| 72.16 |
VERKAUF
|
+4.0%
|
❌
| 118 |
|
06/10
| 60.98 |
KAUF
|
+18.3%
|
✔
👍
| 100 |
|
05/20
| 62.83 |
VERKAUF
|
-3.0%
|
✔
| 100 |
|
05/13
| 62.08 |
KAUF
|
+1.2%
|
✔
| 99 |
|
05/04
| 62.34 |
VERKAUF
|
-0.4%
|
✔
| 99 |
|
04/30
| 63.31 |
KAUF
|
-1.5%
|
❌
| 101 |
|
04/28
| 62.63 |
VERKAUF
|
+1.1%
|
❌
| 102 |
|
04/16
| 61.95 |
KAUF
|
+1.1%
|
✔
| 101 |
|
04/09
| 59.69 |
VERKAUF
|
+3.8%
|
❌
| 101 |
|
03/27
| 66.34 |
KAUF
|
-10.0%
|
❌
| 113 |
|
02/13
| 73.34 |
VERKAUF
|
-9.5%
|
✔
| 113 |
|
02/03
| 69.79 |
KAUF
|
+5.1%
|
✔
| 108 |
|
01/27
| 69.46 |
VERKAUF
|
+0.5%
|
❌
| 108 |
|
01/20
| 72.85 |
KAUF
|
-4.7%
|
❌
| 114 |
|
01/12
| 71.92 |
VERKAUF
|
+1.3%
|
❌
| 114 |
|
12/25
| 70.75 |
KAUF
|
+1.7%
|
✔
| 112 |
|
12/03
| 70.34 |
VERKAUF
|
+0.6%
|
❌
| 113 |
|
11/06
| 66.53 |
KAUF
|
+5.7%
|
✔
| 107 |
|
10/17
| 65.77 |
VERKAUF
|
+1.2%
|
❌
| 107 |
|
10/13
| 66.93 |
KAUF
|
-1.7%
|
❌
| 109 |
|
10/02
| 68.21 |
VERKAUF
|
-1.9%
|
✔
| 110 |
|
09/25
| 65.77 |
KAUF
|
+3.7%
|
✔
| 106 |
|
09/19
| 64.34 |
VERKAUF
|
+2.2%
|
❌
| 106 |
|
09/16
| 65.40 |
KAUF
|
-1.6%
|
❌
| 108 |
|
09/08
| 66.71 |
VERKAUF
|
-2.0%
|
✔
| 109 |
|
09/02
| 64.97 |
KAUF
|
+2.7%
|
✔
| 106 |
|
08/27
| 65.10 |
VERKAUF
|
-0.2%
|
✔
| 106 |
|
08/12
| 61.11 |
KAUF
|
+6.5%
|
✔
| 100 |
|
07/25
| 64.63 |
VERKAUF
|
-5.4%
|
✔
| 101 |
|
07/14
| 64.73 |
KAUF
|
-0.2%
|
❌
| 101 |
|
05/21
| 73.49 |
VERKAUF
|
-11.9%
|
✔
| 101 |
|
05/19
| 75.18 |
KAUF
|
-2.3%
|
❌
| 104 |
|
05/15
| 73.03 |
VERKAUF
|
+3.0%
|
❌
| 104 |
|
05/09
| 70.43 |
KAUF
|
+3.7%
|
✔
| 101 |
|
03/25
| 74.41 |
VERKAUF
|
-5.4%
|
✔
| 101 |
|
03/21
| 74.62 |
KAUF
|
-0.3%
|
❌
| 102 |
|
03/12
| 77.09 |
VERKAUF
|
-3.2%
|
✔
| 102 |
|
03/07
| 77.82 |
KAUF
|
-0.9%
|
❌
| 103 |
|
01/30
| 77.10 |
VERKAUF
|
+0.9%
|
❌
| 103 |
|
01/22
| 74.16 |
KAUF
|
+4.0%
|
✔
| 100 |
† Handelskommissionen als 0.28 %.