|
03/04
| 955.54 |
JUAL
|
+1.2%
|
❌
| 99 |
|
02/23
| 986.54 |
BELI
|
-3.1%
|
❌
| 103 |
|
02/08
| 1,039.00 |
JUAL
|
-5.0%
|
✔
| 103 |
|
02/02
| 1,038.73 |
BELI
|
0.0%
|
✔
| 103 |
|
01/21
| 1,062.14 |
JUAL
|
-2.2%
|
✔
| 103 |
|
01/14
| 1,069.86 |
BELI
|
-0.7%
|
❌
| 104 |
|
12/30
| 1,085.94 |
JUAL
|
-1.5%
|
✔
| 105 |
|
12/10
| 1,073.87 |
BELI
|
+1.1%
|
✔
| 104 |
|
12/01
| 1,072.05 |
JUAL
|
+0.2%
|
❌
| 104 |
|
11/13
| 1,000.60 |
BELI
|
+7.1%
|
✔
| 97 |
|
11/05
| 1,000.00 |
JUAL
|
+0.1%
|
❌
| 98 |
|
10/26
| 974.00 |
BELI
|
+2.7%
|
✔
| 95 |
|
10/21
| 969.00 |
JUAL
|
+0.5%
|
❌
| 96 |
|
10/09
| 972.00 |
BELI
|
-0.3%
|
❌
| 96 |
|
09/25
| 989.38 |
JUAL
|
-1.8%
|
✔
| 97 |
|
09/23
| 1,001.63 |
BELI
|
-1.2%
|
❌
| 98 |
|
09/17
| 987.00 |
JUAL
|
+1.5%
|
❌
| 98 |
|
09/15
| 998.00 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
03/04
| 955.54 |
JUAL
|
+1.2%
|
❌
| 112 |
|
02/23
| 986.54 |
BELI
|
-3.1%
|
❌
| 116 |
|
02/08
| 1,039.00 |
JUAL
|
-5.0%
|
✔
| 116 |
|
02/02
| 1,038.73 |
BELI
|
0.0%
|
✔
| 117 |
|
01/21
| 1,062.14 |
JUAL
|
-2.2%
|
✔
| 117 |
|
01/14
| 1,069.86 |
BELI
|
-0.7%
|
❌
| 118 |
|
12/30
| 1,085.94 |
JUAL
|
-1.5%
|
✔
| 118 |
|
12/10
| 1,073.87 |
BELI
|
+1.1%
|
✔
| 117 |
|
12/01
| 1,072.05 |
JUAL
|
+0.2%
|
❌
| 118 |
|
11/13
| 1,000.60 |
BELI
|
+7.1%
|
✔
| 110 |
|
11/05
| 1,000.00 |
JUAL
|
+0.1%
|
❌
| 111 |
|
10/26
| 974.00 |
BELI
|
+2.7%
|
✔
| 108 |
|
10/21
| 969.00 |
JUAL
|
+0.5%
|
❌
| 108 |
|
10/09
| 972.00 |
BELI
|
-0.3%
|
❌
| 109 |
|
09/25
| 989.38 |
JUAL
|
-1.8%
|
✔
| 109 |
|
09/23
| 1,001.63 |
BELI
|
-1.2%
|
❌
| 111 |
|
09/17
| 987.00 |
JUAL
|
+1.5%
|
❌
| 111 |
|
09/15
| 998.00 |
BELI
|
-1.1%
|
❌
| 113 |
|
09/08
| 994.37 |
JUAL
|
+0.4%
|
❌
| 113 |
|
08/14
| 891.23 |
BELI
|
+11.6%
|
✔
👍
| 102 |
|
08/06
| 884.25 |
JUAL
|
+0.8%
|
❌
| 102 |
|
08/04
| 890.00 |
BELI
|
-0.6%
|
❌
| 103 |
|
07/27
| 879.00 |
JUAL
|
+1.3%
|
❌
| 103 |
|
07/10
| 890.00 |
BELI
|
-1.2%
|
❌
| 105 |
|
07/01
| 873.00 |
JUAL
|
+1.9%
|
❌
| 105 |
|
06/25
| 861.17 |
BELI
|
+1.4%
|
✔
| 104 |
|
06/11
| 876.78 |
JUAL
|
-1.8%
|
✔
| 104 |
|
06/01
| 846.08 |
BELI
|
+3.6%
|
✔
| 101 |
|
05/28
| 836.41 |
JUAL
|
+1.2%
|
❌
| 101 |
|
05/21
| 827.02 |
BELI
|
+1.1%
|
✔
| 100 |
|
05/14
| 792.08 |
JUAL
|
+4.4%
|
❌
| 101 |
|
05/11
| 791.87 |
BELI
|
0.0%
|
✔
| 101 |
|
05/04
| 785.10 |
JUAL
|
+0.9%
|
❌
| 101 |
|
04/30
| 793.00 |
BELI
|
-1.0%
|
❌
| 102 |
|
04/10
| 786.00 |
JUAL
|
+0.9%
|
❌
| 103 |
|
03/23
| 748.02 |
BELI
|
+5.1%
|
✔
| 98 |
|
03/04
| 785.85 |
JUAL
|
-4.8%
|
✔
| 98 |
|
03/02
| 784.96 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/16
| 760.38 |
JUAL
|
+3.2%
|
❌
| 99 |
|
02/02
| 756.60 |
BELI
|
+0.5%
|
✔
| 99 |
|
01/23
| 754.72 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/15
| 740.47 |
BELI
|
+1.9%
|
✔
| 97 |
|
01/08
| 731.24 |
JUAL
|
+1.3%
|
❌
| 97 |
|
01/06
| 735.74 |
BELI
|
-0.6%
|
❌
| 98 |
|
11/25
| 777.28 |
JUAL
|
-5.3%
|
✔
| 99 |
|
11/18
| 773.58 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/13
| 775.40 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/06
| 781.13 |
BELI
|
-0.7%
|
❌
| 100 |
|
10/30
| 783.96 |
JUAL
|
-0.4%
|
✔
| 100 |
|
10/27
| 777.40 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/20
| 782.91 |
JUAL
|
-0.7%
|
✔
| 100 |
|
10/01
| 792.45 |
BELI
|
-1.2%
|
❌
| 101 |
|
09/24
| 783.02 |
JUAL
|
+1.2%
|
❌
| 102 |
|
09/19
| 793.40 |
BELI
|
-1.3%
|
❌
| 103 |
|
08/27
| 807.35 |
JUAL
|
-1.7%
|
✔
| 103 |
|
08/22
| 810.56 |
BELI
|
-0.4%
|
❌
| 104 |
|
08/15
| 800.00 |
JUAL
|
+1.3%
|
❌
| 104 |
|
07/03
| 794.34 |
BELI
|
+0.7%
|
✔
| 104 |
|
06/25
| 808.27 |
JUAL
|
-1.7%
|
✔
| 104 |
|
05/29
| 792.45 |
BELI
|
+2.0%
|
✔
| 103 |
|
05/27
| 789.01 |
JUAL
|
+0.4%
|
❌
| 103 |
|
04/17
| 737.74 |
BELI
|
+6.9%
|
✔
| 96 |
|
04/07
| 744.33 |
JUAL
|
-0.9%
|
✔
| 97 |
|
04/02
| 757.59 |
BELI
|
-1.8%
|
❌
| 99 |
|
03/31
| 738.68 |
JUAL
|
+2.6%
|
❌
| 99 |
|
03/21
| 742.40 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.