|
02/24
| 405.18 |
BELI
|
+0.4%
|
| 108 |
|
02/18
| 400.00 |
JUAL
|
+1.3%
|
❌
| 108 |
|
02/15
| 406.00 |
BELI
|
-1.5%
|
❌
| 110 |
|
02/09
| 403.78 |
JUAL
|
+0.5%
|
❌
| 111 |
|
02/03
| 415.00 |
BELI
|
-2.7%
|
❌
| 114 |
|
01/15
| 420.69 |
JUAL
|
-1.4%
|
✔
| 114 |
|
01/11
| 422.23 |
BELI
|
-0.4%
|
❌
| 115 |
|
12/31
| 431.65 |
JUAL
|
-2.2%
|
✔
| 115 |
|
12/23
| 420.25 |
BELI
|
+2.7%
|
✔
| 113 |
|
12/18
| 421.70 |
JUAL
|
-0.3%
|
✔
| 113 |
|
12/04
| 402.00 |
BELI
|
+4.9%
|
✔
| 108 |
|
12/02
| 391.87 |
JUAL
|
+2.6%
|
❌
| 108 |
|
10/15
| 346.88 |
BELI
|
+13.0%
|
✔
👍
| 96 |
|
10/08
| 343.11 |
JUAL
|
+1.1%
|
❌
| 96 |
|
09/24
| 349.00 |
BELI
|
-1.7%
|
❌
| 98 |
|
09/21
| 345.00 |
JUAL
|
+1.2%
|
❌
| 99 |
|
09/16
| 348.00 |
BELI
|
-0.9%
|
❌
| 100 |
|
09/09
| 355.55 |
JUAL
|
-2.1%
|
✔
| 100 |
|
09/02
| 353.38 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
02/24
| 405.18 |
BELI
|
+0.4%
|
| 212 |
|
02/18
| 400.00 |
JUAL
|
+1.3%
|
❌
| 213 |
|
02/15
| 406.00 |
BELI
|
-1.5%
|
❌
| 216 |
|
02/09
| 403.78 |
JUAL
|
+0.5%
|
❌
| 217 |
|
02/03
| 415.00 |
BELI
|
-2.7%
|
❌
| 224 |
|
01/15
| 420.69 |
JUAL
|
-1.4%
|
✔
| 224 |
|
01/11
| 422.23 |
BELI
|
-0.4%
|
❌
| 226 |
|
12/31
| 431.65 |
JUAL
|
-2.2%
|
✔
| 226 |
|
12/23
| 420.25 |
BELI
|
+2.7%
|
✔
| 221 |
|
12/18
| 421.70 |
JUAL
|
-0.3%
|
✔
| 222 |
|
12/04
| 402.00 |
BELI
|
+4.9%
|
✔
| 212 |
|
12/02
| 391.87 |
JUAL
|
+2.6%
|
❌
| 212 |
|
10/15
| 346.88 |
BELI
|
+13.0%
|
✔
👍
| 189 |
|
10/08
| 343.11 |
JUAL
|
+1.1%
|
❌
| 189 |
|
09/24
| 349.00 |
BELI
|
-1.7%
|
❌
| 193 |
|
09/21
| 345.00 |
JUAL
|
+1.2%
|
❌
| 193 |
|
09/16
| 348.00 |
BELI
|
-0.9%
|
❌
| 196 |
|
09/09
| 355.55 |
JUAL
|
-2.1%
|
✔
| 196 |
|
09/02
| 353.38 |
BELI
|
+0.6%
|
✔
| 196 |
|
08/26
| 356.05 |
JUAL
|
-0.7%
|
✔
| 196 |
|
08/21
| 349.87 |
BELI
|
+1.8%
|
✔
| 193 |
|
07/17
| 366.00 |
JUAL
|
-4.4%
|
✔
| 194 |
|
07/14
| 371.92 |
BELI
|
-1.6%
|
❌
| 198 |
|
07/10
| 359.00 |
JUAL
|
+3.6%
|
❌
| 198 |
|
07/06
| 372.04 |
BELI
|
-3.5%
|
❌
| 206 |
|
06/29
| 368.00 |
JUAL
|
+1.1%
|
❌
| 206 |
|
05/26
| 344.84 |
BELI
|
+6.7%
|
✔
| 194 |
|
05/20
| 338.16 |
JUAL
|
+2.0%
|
❌
| 195 |
|
05/15
| 293.44 |
BELI
|
+15.2%
|
✔
👍
| 169 |
|
05/12
| 268.00 |
JUAL
|
+9.5%
|
❌
| 170 |
|
05/06
| 252.33 |
BELI
|
+6.2%
|
✔
| 160 |
|
04/28
| 245.00 |
JUAL
|
+3.0%
|
❌
| 161 |
|
04/09
| 222.69 |
BELI
|
+10.0%
|
✔
👍
| 146 |
|
03/11
| 270.51 |
JUAL
|
-17.7%
|
✔
| 147 |
|
02/17
| 265.44 |
BELI
|
+1.9%
|
✔
| 145 |
|
02/12
| 260.00 |
JUAL
|
+2.1%
|
❌
| 145 |
|
01/27
| 241.29 |
BELI
|
+7.8%
|
✔
| 135 |
|
01/13
| 238.00 |
JUAL
|
+1.4%
|
❌
| 135 |
|
12/26
| 217.16 |
BELI
|
+9.6%
|
✔
| 124 |
|
12/19
| 211.84 |
JUAL
|
+2.5%
|
❌
| 124 |
|
12/12
| 194.04 |
BELI
|
+9.2%
|
✔
| 114 |
|
11/10
| 193.94 |
JUAL
|
+0.1%
|
❌
| 114 |
|
10/27
| 189.02 |
BELI
|
+2.6%
|
✔
| 112 |
|
10/06
| 191.00 |
JUAL
|
-1.0%
|
✔
| 112 |
|
10/02
| 196.08 |
BELI
|
-2.6%
|
❌
| 115 |
|
09/22
| 189.96 |
JUAL
|
+3.2%
|
❌
| 116 |
|
09/17
| 188.01 |
BELI
|
+1.0%
|
✔
| 115 |
|
09/03
| 186.98 |
JUAL
|
+0.6%
|
❌
| 115 |
|
08/25
| 178.00 |
BELI
|
+5.0%
|
✔
| 110 |
|
08/19
| 175.00 |
JUAL
|
+1.7%
|
❌
| 110 |
|
08/11
| 177.00 |
BELI
|
-1.1%
|
❌
| 112 |
|
08/05
| 181.00 |
JUAL
|
-2.2%
|
✔
| 112 |
|
07/21
| 177.00 |
BELI
|
+2.3%
|
✔
| 110 |
|
07/11
| 175.00 |
JUAL
|
+1.1%
|
❌
| 110 |
|
07/04
| 176.00 |
BELI
|
-0.6%
|
❌
| 111 |
|
06/24
| 178.00 |
JUAL
|
-1.1%
|
✔
| 112 |
|
06/19
| 180.50 |
BELI
|
-1.4%
|
❌
| 113 |
|
06/10
| 179.00 |
JUAL
|
+0.8%
|
❌
| 114 |
|
06/05
| 179.00 |
BELI
|
0.0%
|
❌
| 114 |
|
05/07
| 189.94 |
JUAL
|
-5.8%
|
✔
| 114 |
|
04/28
| 184.00 |
BELI
|
+3.2%
|
✔
| 111 |
|
04/16
| 187.96 |
JUAL
|
-2.1%
|
✔
| 111 |
|
04/01
| 195.00 |
BELI
|
-3.6%
|
❌
| 116 |
|
03/28
| 195.89 |
JUAL
|
-0.5%
|
✔
| 116 |
|
03/26
| 196.05 |
BELI
|
-0.1%
|
❌
| 117 |
|
03/18
| 205.87 |
JUAL
|
-4.8%
|
✔
| 117 |
|
03/06
| 170.00 |
BELI
|
+21.1%
|
✔
👍
| 97 |
|
03/04
| 168.00 |
JUAL
|
+1.2%
|
❌
| 97 |
|
02/29
| 172.00 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.