|
01/20
| 10.91 |
BELI
|
+4.5%
|
✔
| 110 |
|
01/13
| 10.94 |
JUAL
|
-0.3%
|
✔
| 111 |
|
01/11
| 11.20 |
BELI
|
-2.3%
|
❌
| 114 |
|
01/04
| 11.63 |
JUAL
|
-3.7%
|
✔
| 114 |
|
12/23
| 11.12 |
BELI
|
+4.5%
|
✔
| 110 |
|
12/15
| 11.30 |
JUAL
|
-1.6%
|
✔
| 110 |
|
12/09
| 10.81 |
BELI
|
+4.5%
|
✔
| 106 |
|
12/02
| 10.99 |
JUAL
|
-1.6%
|
✔
| 106 |
|
11/30
| 11.20 |
BELI
|
-1.9%
|
❌
| 108 |
|
11/24
| 11.33 |
JUAL
|
-1.1%
|
✔
| 109 |
|
11/17
| 10.70 |
BELI
|
+5.8%
|
✔
| 103 |
|
10/30
| 11.29 |
JUAL
|
-5.2%
|
✔
| 103 |
|
10/27
| 11.44 |
BELI
|
-1.3%
|
❌
| 105 |
|
10/15
| 11.56 |
JUAL
|
-1.0%
|
✔
| 106 |
|
09/21
| 10.43 |
BELI
|
+10.8%
|
✔
👍
| 96 |
|
09/16
| 10.35 |
JUAL
|
+0.8%
|
❌
| 96 |
|
09/14
| 10.56 |
BELI
|
-2.0%
|
❌
| 98 |
|
09/09
| 10.32 |
JUAL
|
+2.3%
|
❌
| 99 |
|
09/02
| 10.58 |
BELI
|
-2.4%
|
❌
| 101 |
|
08/31
| 10.49 |
JUAL
|
+0.8%
|
❌
| 102 |
|
08/24
| 10.71 |
BELI
|
-2.1%
|
❌
| 104 |
|
08/20
| 10.69 |
JUAL
|
+0.2%
|
❌
| 105 |
|
08/05
| 10.16 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
01/20
| 10.91 |
BELI
|
+4.5%
|
✔
| 842 |
|
01/13
| 10.94 |
JUAL
|
-0.3%
|
✔
| 845 |
|
01/11
| 11.20 |
BELI
|
-2.3%
|
❌
| 868 |
|
01/04
| 11.63 |
JUAL
|
-3.7%
|
✔
| 871 |
|
12/23
| 11.12 |
BELI
|
+4.5%
|
✔
| 836 |
|
12/15
| 11.30 |
JUAL
|
-1.6%
|
✔
| 839 |
|
12/09
| 10.81 |
BELI
|
+4.5%
|
✔
| 806 |
|
12/02
| 10.99 |
JUAL
|
-1.6%
|
✔
| 808 |
|
11/30
| 11.20 |
BELI
|
-1.9%
|
❌
| 827 |
|
11/24
| 11.33 |
JUAL
|
-1.1%
|
✔
| 830 |
|
11/17
| 10.70 |
BELI
|
+5.8%
|
✔
| 787 |
|
10/30
| 11.29 |
JUAL
|
-5.2%
|
✔
| 789 |
|
10/27
| 11.44 |
BELI
|
-1.3%
|
❌
| 803 |
|
10/15
| 11.56 |
JUAL
|
-1.0%
|
✔
| 806 |
|
09/21
| 10.43 |
BELI
|
+10.8%
|
✔
👍
| 729 |
|
09/16
| 10.35 |
JUAL
|
+0.8%
|
❌
| 732 |
|
09/14
| 10.56 |
BELI
|
-2.0%
|
❌
| 749 |
|
09/09
| 10.32 |
JUAL
|
+2.3%
|
❌
| 752 |
|
09/02
| 10.58 |
BELI
|
-2.4%
|
❌
| 773 |
|
08/31
| 10.49 |
JUAL
|
+0.8%
|
❌
| 776 |
|
08/24
| 10.71 |
BELI
|
-2.1%
|
❌
| 795 |
|
08/20
| 10.69 |
JUAL
|
+0.2%
|
❌
| 798 |
|
08/05
| 10.16 |
BELI
|
+5.3%
|
✔
| 761 |
|
07/28
| 10.27 |
JUAL
|
-1.1%
|
✔
| 763 |
|
06/22
| 8.69 |
BELI
|
+18.2%
|
✔
👍
| 648 |
|
06/12
| 9.28 |
JUAL
|
-6.4%
|
✔
| 650 |
|
06/10
| 9.37 |
BELI
|
-1.0%
|
❌
| 659 |
|
05/29
| 9.38 |
JUAL
|
-0.1%
|
✔
| 661 |
|
05/20
| 9.53 |
BELI
|
-1.6%
|
❌
| 674 |
|
05/15
| 9.57 |
JUAL
|
-0.4%
|
✔
| 676 |
|
05/12
| 9.24 |
BELI
|
+3.6%
|
✔
| 655 |
|
05/08
| 9.00 |
JUAL
|
+2.7%
|
❌
| 658 |
|
05/05
| 8.92 |
BELI
|
+0.9%
|
✔
| 654 |
|
04/29
| 8.88 |
JUAL
|
+0.5%
|
❌
| 656 |
|
04/27
| 8.99 |
BELI
|
-1.2%
|
❌
| 667 |
|
04/15
| 9.46 |
JUAL
|
-5.0%
|
✔
| 669 |
|
03/26
| 8.67 |
BELI
|
+9.1%
|
✔
| 615 |
|
03/23
| 8.51 |
JUAL
|
+1.9%
|
❌
| 618 |
|
03/19
| 8.28 |
BELI
|
+2.8%
|
✔
| 603 |
|
03/17
| 7.76 |
JUAL
|
+6.7%
|
❌
| 605 |
|
03/09
| 6.75 |
BELI
|
+15.0%
|
✔
👍
| 528 |
|
03/02
| 6.61 |
JUAL
|
+2.1%
|
❌
| 530 |
|
02/25
| 6.58 |
BELI
|
+0.5%
|
✔
| 529 |
|
02/18
| 6.42 |
JUAL
|
+2.5%
|
❌
| 531 |
|
02/16
| 6.26 |
BELI
|
+2.6%
|
✔
| 520 |
|
02/04
| 6.70 |
JUAL
|
-6.6%
|
✔
| 522 |
|
01/22
| 6.52 |
BELI
|
+2.8%
|
✔
| 510 |
|
01/12
| 6.91 |
JUAL
|
-5.6%
|
✔
| 511 |
|
12/26
| 6.68 |
BELI
|
+3.4%
|
✔
| 496 |
|
12/19
| 6.70 |
JUAL
|
-0.3%
|
✔
| 498 |
|
12/15
| 6.42 |
BELI
|
+4.4%
|
✔
| 478 |
|
12/10
| 6.41 |
JUAL
|
+0.1%
|
❌
| 480 |
|
11/26
| 5.59 |
BELI
|
+14.8%
|
✔
👍
| 420 |
|
11/19
| 5.57 |
JUAL
|
+0.3%
|
❌
| 421 |
|
10/31
| 4.87 |
BELI
|
+14.4%
|
✔
👍
| 369 |
|
10/17
| 5.50 |
JUAL
|
-11.4%
|
✔
| 371 |
|
10/15
| 5.44 |
BELI
|
+1.0%
|
✔
| 368 |
|
10/13
| 5.49 |
JUAL
|
-0.9%
|
✔
| 370 |
|
09/04
| 3.49 |
BELI
|
+57.3%
|
✔
👍
| 236 |
|
08/29
| 3.46 |
JUAL
|
+1.0%
|
❌
| 237 |
|
08/07
| 2.72 |
BELI
|
+27.0%
|
✔
👍
| 187 |
|
07/22
| 3.01 |
JUAL
|
-9.6%
|
✔
| 188 |
|
07/15
| 2.98 |
BELI
|
+1.2%
|
✔
| 186 |
|
07/08
| 2.98 |
JUAL
|
-0.2%
|
✔
| 187 |
|
06/13
| 2.56 |
BELI
|
+16.4%
|
✔
👍
| 161 |
|
05/29
| 2.65 |
JUAL
|
-3.4%
|
✔
| 162 |
|
05/16
| 2.27 |
BELI
|
+16.7%
|
✔
👍
| 139 |
|
04/24
| 2.81 |
JUAL
|
-19.2%
|
✔
| 139 |
|
04/22
| 2.79 |
BELI
|
+0.9%
|
✔
| 139 |
|
04/18
| 2.81 |
JUAL
|
-0.7%
|
✔
| 139 |
|
04/04
| 2.49 |
BELI
|
+12.9%
|
✔
👍
| 124 |
|
03/27
| 2.75 |
JUAL
|
-9.6%
|
✔
| 124 |
|
03/24
| 2.67 |
BELI
|
+3.0%
|
✔
| 121 |
|
02/19
| 3.87 |
JUAL
|
-31.0%
|
✔
| 121 |
|
02/13
| 3.43 |
BELI
|
+12.8%
|
✔
👍
| 108 |
|
02/07
| 3.38 |
JUAL
|
+1.6%
|
❌
| 108 |
|
02/04
| 3.10 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.