|
03/12
| 411.94 |
JUAL
|
-1.7%
|
| 93 |
|
03/10
| 414.54 |
BELI
|
-0.6%
|
❌
| 93 |
|
02/10
| 424.00 |
JUAL
|
-2.2%
|
✔
| 94 |
|
01/29
| 417.56 |
BELI
|
+1.5%
|
✔
| 93 |
|
12/10
| 472.20 |
JUAL
|
-11.6%
|
✔
| 93 |
|
12/07
| 480.00 |
BELI
|
-1.6%
|
❌
| 95 |
|
11/24
| 492.13 |
JUAL
|
-2.5%
|
✔
| 95 |
|
11/20
| 501.88 |
BELI
|
-1.9%
|
❌
| 97 |
|
11/10
| 531.99 |
JUAL
|
-5.7%
|
✔
| 97 |
|
11/05
| 540.00 |
BELI
|
-1.5%
|
❌
| 99 |
|
11/03
| 539.00 |
JUAL
|
+0.2%
|
❌
| 99 |
|
10/28
| 544.03 |
BELI
|
-0.9%
|
❌
| 101 |
|
10/19
| 564.86 |
JUAL
|
-3.7%
|
✔
| 101 |
|
10/06
| 542.03 |
BELI
|
+4.2%
|
✔
| 97 |
|
10/02
| 537.97 |
JUAL
|
+0.8%
|
❌
| 97 |
|
09/21
| 550.00 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
03/12
| 411.94 |
JUAL
|
-1.7%
|
| 111 |
|
03/10
| 414.54 |
BELI
|
-0.6%
|
❌
| 112 |
|
02/10
| 424.00 |
JUAL
|
-2.2%
|
✔
| 113 |
|
01/29
| 417.56 |
BELI
|
+1.5%
|
✔
| 111 |
|
12/10
| 472.20 |
JUAL
|
-11.6%
|
✔
| 112 |
|
12/07
| 480.00 |
BELI
|
-1.6%
|
❌
| 114 |
|
11/24
| 492.13 |
JUAL
|
-2.5%
|
✔
| 114 |
|
11/20
| 501.88 |
BELI
|
-1.9%
|
❌
| 117 |
|
11/10
| 531.99 |
JUAL
|
-5.7%
|
✔
| 117 |
|
11/05
| 540.00 |
BELI
|
-1.5%
|
❌
| 119 |
|
11/03
| 539.00 |
JUAL
|
+0.2%
|
❌
| 119 |
|
10/28
| 544.03 |
BELI
|
-0.9%
|
❌
| 121 |
|
10/19
| 564.86 |
JUAL
|
-3.7%
|
✔
| 121 |
|
10/06
| 542.03 |
BELI
|
+4.2%
|
✔
| 117 |
|
10/02
| 537.97 |
JUAL
|
+0.8%
|
❌
| 117 |
|
09/21
| 550.00 |
BELI
|
-2.2%
|
❌
| 120 |
|
09/07
| 538.00 |
JUAL
|
+2.2%
|
❌
| 120 |
|
08/28
| 544.00 |
BELI
|
-1.1%
|
❌
| 122 |
|
08/07
| 546.00 |
JUAL
|
-0.4%
|
✔
| 122 |
|
07/28
| 543.00 |
BELI
|
+0.6%
|
✔
| 122 |
|
07/01
| 578.00 |
JUAL
|
-6.1%
|
✔
| 122 |
|
06/29
| 580.18 |
BELI
|
-0.4%
|
❌
| 123 |
|
06/04
| 613.66 |
JUAL
|
-5.5%
|
✔
| 123 |
|
05/22
| 577.18 |
BELI
|
+6.3%
|
✔
| 116 |
|
05/13
| 575.84 |
JUAL
|
+0.2%
|
❌
| 117 |
|
04/28
| 524.00 |
BELI
|
+9.9%
|
✔
| 106 |
|
04/17
| 531.00 |
JUAL
|
-1.3%
|
✔
| 107 |
|
04/15
| 533.02 |
BELI
|
-0.4%
|
❌
| 107 |
|
04/03
| 548.88 |
JUAL
|
-2.9%
|
✔
| 108 |
|
03/23
| 539.00 |
BELI
|
+1.8%
|
✔
| 106 |
|
03/16
| 518.02 |
JUAL
|
+4.1%
|
❌
| 106 |
|
03/11
| 507.92 |
BELI
|
+2.0%
|
✔
| 105 |
|
02/16
| 537.95 |
JUAL
|
-5.6%
|
✔
| 105 |
|
02/10
| 517.96 |
BELI
|
+3.9%
|
✔
| 101 |
|
02/03
| 508.06 |
JUAL
|
+1.9%
|
❌
| 102 |
|
01/20
| 480.00 |
BELI
|
+5.8%
|
✔
| 96 |
|
01/14
| 482.16 |
JUAL
|
-0.4%
|
✔
| 97 |
|
01/07
| 471.78 |
BELI
|
+2.2%
|
✔
| 95 |
|
12/23
| 490.12 |
JUAL
|
-3.7%
|
✔
| 95 |
|
11/27
| 499.90 |
BELI
|
-2.0%
|
❌
| 97 |
|
11/14
| 500.05 |
JUAL
|
0.0%
|
✔
| 97 |
|
11/06
| 508.91 |
BELI
|
-1.7%
|
❌
| 99 |
|
11/04
| 509.05 |
JUAL
|
0.0%
|
✔
| 100 |
|
10/30
| 514.95 |
BELI
|
-1.1%
|
❌
| 101 |
|
10/28
| 513.04 |
JUAL
|
+0.4%
|
❌
| 101 |
|
10/15
| 503.91 |
BELI
|
+1.8%
|
✔
| 100 |
|
10/06
| 512.06 |
JUAL
|
-1.6%
|
✔
| 100 |
|
10/01
| 516.96 |
BELI
|
-0.9%
|
❌
| 101 |
|
09/11
| 552.87 |
JUAL
|
-6.5%
|
✔
| 102 |
|
09/03
| 560.12 |
BELI
|
-1.3%
|
❌
| 103 |
|
08/29
| 556.86 |
JUAL
|
+0.6%
|
❌
| 104 |
|
08/21
| 538.00 |
BELI
|
+3.5%
|
✔
| 100 |
|
08/15
| 522.00 |
JUAL
|
+3.1%
|
❌
| 101 |
|
08/07
| 522.95 |
BELI
|
-0.2%
|
❌
| 101 |
|
08/01
| 558.84 |
JUAL
|
-6.4%
|
✔
| 101 |
|
07/23
| 547.00 |
BELI
|
+2.2%
|
✔
| 100 |
|
07/16
| 540.00 |
JUAL
|
+1.3%
|
❌
| 100 |
|
07/10
| 551.00 |
BELI
|
-2.0%
|
❌
| 102 |
|
06/11
| 557.00 |
JUAL
|
-1.1%
|
✔
| 102 |
|
06/02
| 507.89 |
BELI
|
+9.7%
|
✔
| 94 |
|
05/23
| 500.08 |
JUAL
|
+1.6%
|
❌
| 94 |
|
05/14
| 500.00 |
BELI
|
0.0%
|
✔
| 94 |
|
04/28
| 508.08 |
JUAL
|
-1.6%
|
✔
| 94 |
|
04/18
| 511.93 |
BELI
|
-0.8%
|
❌
| 95 |
|
04/08
| 508.06 |
JUAL
|
+0.8%
|
❌
| 96 |
|
04/02
| 528.00 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.