|
04/07
| 19.19 |
BELI
|
+0.5%
|
✔
| 93 |
|
03/30
| 19.34 |
JUAL
|
-0.8%
|
✔
| 93 |
|
03/24
| 19.90 |
BELI
|
-2.8%
|
❌
| 96 |
|
03/15
| 18.71 |
JUAL
|
+6.4%
|
❌
| 96 |
|
03/08
| 18.53 |
BELI
|
+1.0%
|
✔
| 96 |
|
02/16
| 19.46 |
JUAL
|
-4.8%
|
✔
| 96 |
|
02/03
| 19.13 |
BELI
|
+1.7%
|
✔
| 95 |
|
01/25
| 18.49 |
JUAL
|
+3.5%
|
❌
| 95 |
|
12/31
| 18.78 |
BELI
|
-1.5%
|
❌
| 97 |
|
12/28
| 18.16 |
JUAL
|
+3.4%
|
❌
| 97 |
|
12/23
| 18.36 |
BELI
|
-1.1%
|
❌
| 99 |
|
12/15
| 18.15 |
JUAL
|
+1.2%
|
❌
| 99 |
|
12/07
| 18.50 |
BELI
|
-1.9%
|
❌
| 101 |
|
11/30
| 18.91 |
JUAL
|
-2.2%
|
✔
| 102 |
|
11/20
| 18.48 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
04/07
| 19.19 |
BELI
|
+0.5%
|
✔
| 456 |
|
03/30
| 19.34 |
JUAL
|
-0.8%
|
✔
| 458 |
|
03/24
| 19.90 |
BELI
|
-2.8%
|
❌
| 473 |
|
03/15
| 18.71 |
JUAL
|
+6.4%
|
❌
| 475 |
|
03/08
| 18.53 |
BELI
|
+1.0%
|
✔
| 472 |
|
02/16
| 19.46 |
JUAL
|
-4.8%
|
✔
| 473 |
|
02/03
| 19.13 |
BELI
|
+1.7%
|
✔
| 467 |
|
01/25
| 18.49 |
JUAL
|
+3.5%
|
❌
| 469 |
|
12/31
| 18.78 |
BELI
|
-1.5%
|
❌
| 478 |
|
12/28
| 18.16 |
JUAL
|
+3.4%
|
❌
| 479 |
|
12/23
| 18.36 |
BELI
|
-1.1%
|
❌
| 486 |
|
12/15
| 18.15 |
JUAL
|
+1.2%
|
❌
| 488 |
|
12/07
| 18.50 |
BELI
|
-1.9%
|
❌
| 499 |
|
11/30
| 18.91 |
JUAL
|
-2.2%
|
✔
| 501 |
|
11/20
| 18.48 |
BELI
|
+2.3%
|
✔
| 491 |
|
10/23
| 20.50 |
JUAL
|
-9.9%
|
✔
| 493 |
|
10/07
| 19.98 |
BELI
|
+2.6%
|
✔
| 482 |
|
10/02
| 21.18 |
JUAL
|
-5.7%
|
✔
| 484 |
|
09/29
| 20.31 |
BELI
|
+4.3%
|
✔
| 466 |
|
09/15
| 23.04 |
JUAL
|
-11.8%
|
✔
| 467 |
|
09/09
| 21.86 |
BELI
|
+5.4%
|
✔
| 445 |
|
09/02
| 20.72 |
JUAL
|
+5.5%
|
❌
| 446 |
|
08/28
| 20.84 |
BELI
|
-0.6%
|
❌
| 450 |
|
08/21
| 21.07 |
JUAL
|
-1.1%
|
✔
| 452 |
|
08/14
| 19.45 |
BELI
|
+8.3%
|
✔
| 419 |
|
08/06
| 19.26 |
JUAL
|
+1.0%
|
❌
| 420 |
|
07/30
| 18.00 |
BELI
|
+7.0%
|
✔
| 394 |
|
07/16
| 19.59 |
JUAL
|
-8.1%
|
✔
| 395 |
|
05/15
| 11.71 |
BELI
|
+67.4%
|
✔
👍
| 237 |
|
05/13
| 11.39 |
JUAL
|
+2.8%
|
❌
| 238 |
|
04/16
| 11.00 |
BELI
|
+3.5%
|
✔
| 231 |
|
04/08
| 11.19 |
JUAL
|
-1.7%
|
✔
| 231 |
|
03/24
| 10.65 |
BELI
|
+5.1%
|
✔
| 221 |
|
03/18
| 9.55 |
JUAL
|
+11.6%
|
❌
| 222 |
|
03/06
| 6.99 |
BELI
|
+36.5%
|
✔
👍
| 163 |
|
03/03
| 6.77 |
JUAL
|
+3.3%
|
❌
| 164 |
|
02/20
| 6.68 |
BELI
|
+1.2%
|
✔
| 162 |
|
02/16
| 6.72 |
JUAL
|
-0.5%
|
✔
| 163 |
|
02/05
| 6.93 |
BELI
|
-3.1%
|
❌
| 169 |
|
02/03
| 6.86 |
JUAL
|
+1.0%
|
❌
| 169 |
|
01/02
| 6.03 |
BELI
|
+13.8%
|
✔
👍
| 149 |
|
12/29
| 6.03 |
JUAL
|
-0.1%
|
✔
| 150 |
|
12/23
| 6.17 |
BELI
|
-2.2%
|
❌
| 153 |
|
12/03
| 6.17 |
JUAL
|
-0.1%
|
✔
| 154 |
|
12/01
| 6.38 |
BELI
|
-3.3%
|
❌
| 160 |
|
11/27
| 6.45 |
JUAL
|
-1.2%
|
✔
| 160 |
|
11/14
| 6.01 |
BELI
|
+7.4%
|
✔
| 150 |
|
11/04
| 5.79 |
JUAL
|
+3.8%
|
❌
| 150 |
|
10/31
| 5.89 |
BELI
|
-1.7%
|
❌
| 154 |
|
10/29
| 5.82 |
JUAL
|
+1.3%
|
❌
| 154 |
|
10/14
| 4.82 |
BELI
|
+20.7%
|
✔
👍
| 128 |
|
09/16
| 4.99 |
JUAL
|
-3.4%
|
✔
| 129 |
|
08/20
| 4.21 |
BELI
|
+18.6%
|
✔
👍
| 109 |
|
08/13
| 3.94 |
JUAL
|
+6.7%
|
❌
| 109 |
|
08/07
| 3.95 |
BELI
|
-0.1%
|
❌
| 110 |
|
07/14
| 4.17 |
JUAL
|
-5.5%
|
✔
| 110 |
|
07/08
| 4.07 |
BELI
|
+2.5%
|
✔
| 108 |
|
07/02
| 3.94 |
JUAL
|
+3.3%
|
❌
| 108 |
|
06/13
| 3.65 |
BELI
|
+8.1%
|
✔
| 100 |
|
05/28
| 3.91 |
JUAL
|
-6.8%
|
✔
| 101 |
|
05/26
| 3.96 |
BELI
|
-1.3%
|
❌
| 102 |
|
05/22
| 3.93 |
JUAL
|
+0.9%
|
❌
| 103 |
|
05/16
| 3.79 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.