|
01/08
| 273.69 |
JUAL
|
-0.6%
|
✔
| 117 |
|
12/30
| 273.25 |
BELI
|
+0.2%
|
✔
| 117 |
|
12/11
| 272.00 |
JUAL
|
+0.5%
|
❌
| 118 |
|
12/03
| 270.24 |
BELI
|
+0.7%
|
✔
| 117 |
|
11/13
| 279.67 |
JUAL
|
-3.4%
|
✔
| 117 |
|
09/28
| 233.07 |
BELI
|
+20.0%
|
✔
👍
| 98 |
|
09/22
| 231.00 |
JUAL
|
+0.9%
|
❌
| 98 |
|
09/11
| 234.00 |
BELI
|
-1.3%
|
❌
| 100 |
|
08/14
| 238.00 |
JUAL
|
-1.7%
|
✔
| 100 |
|
08/04
| 236.00 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
01/08
| 273.69 |
JUAL
|
-0.6%
|
✔
| 145 |
|
12/30
| 273.25 |
BELI
|
+0.2%
|
✔
| 145 |
|
12/11
| 272.00 |
JUAL
|
+0.5%
|
❌
| 145 |
|
12/03
| 270.24 |
BELI
|
+0.7%
|
✔
| 145 |
|
11/13
| 279.67 |
JUAL
|
-3.4%
|
✔
| 145 |
|
09/28
| 233.07 |
BELI
|
+20.0%
|
✔
👍
| 121 |
|
09/22
| 231.00 |
JUAL
|
+0.9%
|
❌
| 122 |
|
09/11
| 234.00 |
BELI
|
-1.3%
|
❌
| 124 |
|
08/14
| 238.00 |
JUAL
|
-1.7%
|
✔
| 124 |
|
08/04
| 236.00 |
BELI
|
+0.8%
|
✔
| 123 |
|
08/03
| 233.00 |
JUAL
|
+1.3%
|
❌
| 124 |
|
07/27
| 236.00 |
BELI
|
-1.3%
|
❌
| 126 |
|
07/24
| 233.00 |
JUAL
|
+1.3%
|
❌
| 126 |
|
07/16
| 236.00 |
BELI
|
-1.3%
|
❌
| 128 |
|
07/03
| 239.00 |
JUAL
|
-1.3%
|
✔
| 128 |
|
06/23
| 243.13 |
BELI
|
-1.7%
|
❌
| 131 |
|
06/15
| 243.85 |
JUAL
|
-0.3%
|
✔
| 131 |
|
06/10
| 248.15 |
BELI
|
-1.7%
|
❌
| 134 |
|
05/01
| 271.71 |
JUAL
|
-8.7%
|
✔
| 134 |
|
04/29
| 278.00 |
BELI
|
-2.3%
|
❌
| 138 |
|
04/24
| 273.00 |
JUAL
|
+1.8%
|
❌
| 138 |
|
04/08
| 256.19 |
BELI
|
+6.6%
|
✔
| 130 |
|
04/06
| 248.81 |
JUAL
|
+3.0%
|
❌
| 130 |
|
04/02
| 255.18 |
BELI
|
-2.5%
|
❌
| 134 |
|
03/13
| 274.00 |
JUAL
|
-6.9%
|
✔
| 135 |
|
03/11
| 282.00 |
BELI
|
-2.8%
|
❌
| 139 |
|
03/09
| 266.00 |
JUAL
|
+6.0%
|
❌
| 139 |
|
02/24
| 260.22 |
BELI
|
+2.2%
|
✔
| 137 |
|
02/12
| 263.00 |
JUAL
|
-1.1%
|
✔
| 137 |
|
02/04
| 265.24 |
BELI
|
-0.8%
|
❌
| 139 |
|
01/29
| 268.20 |
JUAL
|
-1.1%
|
✔
| 139 |
|
01/19
| 254.00 |
BELI
|
+5.6%
|
✔
| 132 |
|
01/07
| 248.00 |
JUAL
|
+2.4%
|
❌
| 132 |
|
12/17
| 241.12 |
BELI
|
+2.9%
|
✔
| 129 |
|
12/03
| 238.87 |
JUAL
|
+0.9%
|
❌
| 129 |
|
11/10
| 213.00 |
BELI
|
+12.1%
|
✔
👍
| 116 |
|
11/04
| 214.00 |
JUAL
|
-0.5%
|
✔
| 116 |
|
10/24
| 215.00 |
BELI
|
-0.5%
|
❌
| 117 |
|
10/21
| 214.00 |
JUAL
|
+0.5%
|
❌
| 117 |
|
10/03
| 216.00 |
BELI
|
-0.9%
|
❌
| 119 |
|
09/24
| 212.98 |
JUAL
|
+1.4%
|
❌
| 119 |
|
09/04
| 206.00 |
BELI
|
+3.4%
|
✔
| 115 |
|
08/29
| 210.99 |
JUAL
|
-2.4%
|
✔
| 116 |
|
08/06
| 186.00 |
BELI
|
+13.4%
|
✔
👍
| 102 |
|
07/16
| 188.00 |
JUAL
|
-1.1%
|
✔
| 103 |
|
06/27
| 180.00 |
BELI
|
+4.4%
|
✔
| 99 |
|
06/25
| 178.00 |
JUAL
|
+1.1%
|
❌
| 99 |
|
06/10
| 179.00 |
BELI
|
-0.6%
|
❌
| 100 |
|
06/04
| 176.50 |
JUAL
|
+1.4%
|
❌
| 100 |
|
05/20
| 174.00 |
BELI
|
+1.4%
|
✔
| 99 |
|
05/16
| 170.00 |
JUAL
|
+2.4%
|
❌
| 99 |
|
05/08
| 177.00 |
BELI
|
-4.0%
|
❌
| 103 |
|
04/30
| 175.00 |
JUAL
|
+1.1%
|
❌
| 104 |
|
04/25
| 173.00 |
BELI
|
+1.2%
|
✔
| 103 |
|
04/16
| 186.00 |
JUAL
|
-7.0%
|
✔
| 103 |
|
04/02
| 193.00 |
BELI
|
-3.6%
|
❌
| 107 |
|
03/24
| 188.00 |
JUAL
|
+2.7%
|
❌
| 108 |
|
03/14
| 190.00 |
BELI
|
-1.1%
|
❌
| 109 |
|
02/27
| 188.00 |
JUAL
|
+1.1%
|
❌
| 109 |
|
01/29
| 171.00 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.