|
02/12
| 42.69 |
JUAL
|
+0.6%
|
❌
| 96 |
|
02/04
| 42.62 |
BELI
|
+0.2%
|
✔
| 96 |
|
01/27
| 43.45 |
JUAL
|
-1.9%
|
✔
| 97 |
|
01/20
| 42.23 |
BELI
|
+2.9%
|
✔
| 94 |
|
12/14
| 44.99 |
JUAL
|
-6.1%
|
✔
| 95 |
|
12/09
| 45.00 |
BELI
|
0.0%
|
❌
| 95 |
|
12/04
| 44.74 |
JUAL
|
+0.6%
|
❌
| 95 |
|
11/30
| 44.92 |
BELI
|
-0.4%
|
❌
| 96 |
|
11/16
| 47.23 |
JUAL
|
-4.9%
|
✔
| 96 |
|
11/09
| 45.86 |
BELI
|
+3.0%
|
✔
| 94 |
|
10/30
| 44.03 |
JUAL
|
+4.2%
|
❌
| 94 |
|
10/27
| 44.25 |
BELI
|
-0.5%
|
❌
| 95 |
|
10/15
| 44.00 |
JUAL
|
+0.6%
|
❌
| 95 |
|
10/13
| 44.25 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/06
| 42.90 |
JUAL
|
+3.1%
|
❌
| 97 |
|
09/29
| 42.78 |
BELI
|
+0.3%
|
✔
| 97 |
|
08/28
| 44.94 |
JUAL
|
-4.8%
|
✔
| 97 |
|
08/26
| 45.95 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
02/12
| 42.69 |
JUAL
|
+0.6%
|
❌
| 172 |
|
02/04
| 42.62 |
BELI
|
+0.2%
|
✔
| 172 |
|
01/27
| 43.45 |
JUAL
|
-1.9%
|
✔
| 173 |
|
01/20
| 42.23 |
BELI
|
+2.9%
|
✔
| 169 |
|
12/14
| 44.99 |
JUAL
|
-6.1%
|
✔
| 169 |
|
12/09
| 45.00 |
BELI
|
0.0%
|
❌
| 170 |
|
12/04
| 44.74 |
JUAL
|
+0.6%
|
❌
| 171 |
|
11/30
| 44.92 |
BELI
|
-0.4%
|
❌
| 172 |
|
11/16
| 47.23 |
JUAL
|
-4.9%
|
✔
| 172 |
|
11/09
| 45.86 |
BELI
|
+3.0%
|
✔
| 168 |
|
10/30
| 44.03 |
JUAL
|
+4.2%
|
❌
| 169 |
|
10/27
| 44.25 |
BELI
|
-0.5%
|
❌
| 170 |
|
10/15
| 44.00 |
JUAL
|
+0.6%
|
❌
| 171 |
|
10/13
| 44.25 |
BELI
|
-0.6%
|
❌
| 172 |
|
10/06
| 42.90 |
JUAL
|
+3.1%
|
❌
| 173 |
|
09/29
| 42.78 |
BELI
|
+0.3%
|
✔
| 173 |
|
08/28
| 44.94 |
JUAL
|
-4.8%
|
✔
| 174 |
|
08/26
| 45.95 |
BELI
|
-2.2%
|
❌
| 178 |
|
08/24
| 44.19 |
JUAL
|
+4.0%
|
❌
| 179 |
|
08/07
| 39.72 |
BELI
|
+11.3%
|
✔
👍
| 161 |
|
08/05
| 39.47 |
JUAL
|
+0.6%
|
❌
| 162 |
|
08/03
| 39.77 |
BELI
|
-0.8%
|
❌
| 164 |
|
07/30
| 39.67 |
JUAL
|
+0.3%
|
❌
| 164 |
|
07/14
| 40.33 |
BELI
|
-1.6%
|
❌
| 167 |
|
07/10
| 40.00 |
JUAL
|
+0.8%
|
❌
| 168 |
|
06/30
| 40.46 |
BELI
|
-1.1%
|
❌
| 171 |
|
06/15
| 38.03 |
JUAL
|
+6.4%
|
❌
| 171 |
|
06/10
| 38.19 |
BELI
|
-0.4%
|
❌
| 172 |
|
05/08
| 39.92 |
JUAL
|
-4.3%
|
✔
| 173 |
|
04/27
| 39.00 |
BELI
|
+2.4%
|
✔
| 170 |
|
04/09
| 39.27 |
JUAL
|
-0.7%
|
✔
| 170 |
|
04/03
| 40.62 |
BELI
|
-3.3%
|
❌
| 177 |
|
03/24
| 40.36 |
JUAL
|
+0.6%
|
❌
| 177 |
|
03/13
| 39.21 |
BELI
|
+2.9%
|
✔
| 173 |
|
02/20
| 40.63 |
JUAL
|
-3.5%
|
✔
| 174 |
|
02/05
| 43.05 |
BELI
|
-5.6%
|
❌
| 185 |
|
02/02
| 41.29 |
JUAL
|
+4.3%
|
❌
| 185 |
|
01/26
| 41.25 |
BELI
|
+0.1%
|
✔
| 186 |
|
01/08
| 41.38 |
JUAL
|
-0.3%
|
✔
| 186 |
|
01/02
| 40.83 |
BELI
|
+1.3%
|
✔
| 184 |
|
12/30
| 40.40 |
JUAL
|
+1.1%
|
❌
| 185 |
|
12/26
| 41.70 |
BELI
|
-3.1%
|
❌
| 192 |
|
12/24
| 39.18 |
JUAL
|
+6.4%
|
❌
| 192 |
|
12/22
| 39.35 |
BELI
|
-0.4%
|
❌
| 194 |
|
12/11
| 40.97 |
JUAL
|
-4.0%
|
✔
| 195 |
|
12/08
| 42.19 |
BELI
|
-2.9%
|
❌
| 201 |
|
11/25
| 42.90 |
JUAL
|
-1.7%
|
✔
| 202 |
|
11/21
| 42.59 |
BELI
|
+0.7%
|
✔
| 201 |
|
11/10
| 43.65 |
JUAL
|
-2.4%
|
✔
| 202 |
|
10/29
| 42.04 |
BELI
|
+3.8%
|
✔
| 195 |
|
10/23
| 43.89 |
JUAL
|
-4.2%
|
✔
| 196 |
|
10/21
| 43.50 |
BELI
|
+0.9%
|
✔
| 195 |
|
10/13
| 48.29 |
JUAL
|
-9.9%
|
✔
| 195 |
|
09/08
| 28.00 |
BELI
|
+72.4%
|
✔
👍
| 114 |
|
08/29
| 28.28 |
JUAL
|
-1.0%
|
✔
| 114 |
|
08/21
| 26.95 |
BELI
|
+4.9%
|
✔
| 109 |
|
08/19
| 26.84 |
JUAL
|
+0.4%
|
❌
| 109 |
|
08/15
| 25.75 |
BELI
|
+4.2%
|
✔
| 105 |
|
08/13
| 24.96 |
JUAL
|
+3.2%
|
❌
| 106 |
|
08/07
| 24.96 |
BELI
|
0.0%
|
❌
| 106 |
|
07/28
| 26.64 |
JUAL
|
-6.3%
|
✔
| 106 |
|
07/22
| 26.64 |
BELI
|
0.0%
|
❌
| 107 |
|
07/09
| 26.28 |
JUAL
|
+1.4%
|
❌
| 107 |
|
06/23
| 25.54 |
BELI
|
+2.9%
|
✔
| 105 |
|
06/03
| 25.28 |
JUAL
|
+1.0%
|
❌
| 105 |
|
05/30
| 24.90 |
BELI
|
+1.5%
|
✔
| 104 |
|
05/21
| 23.76 |
JUAL
|
+4.8%
|
❌
| 104 |
|
05/19
| 24.02 |
BELI
|
-1.1%
|
❌
| 106 |
|
05/09
| 23.77 |
JUAL
|
+1.0%
|
❌
| 106 |
|
05/01
| 22.46 |
BELI
|
+5.8%
|
✔
| 101 |
|
04/23
| 24.36 |
JUAL
|
-7.8%
|
✔
| 101 |
|
04/03
| 23.70 |
BELI
|
+2.8%
|
✔
| 98 |
|
03/27
| 24.91 |
JUAL
|
-4.9%
|
✔
| 99 |
|
03/24
| 24.82 |
BELI
|
+0.4%
|
✔
| 99 |
|
03/12
| 28.38 |
JUAL
|
-12.5%
|
✔
| 99 |
|
03/05
| 26.90 |
BELI
|
+5.5%
|
✔
| 94 |
|
02/29
| 26.79 |
JUAL
|
+0.4%
|
❌
| 95 |
|
02/27
| 28.00 |
BELI
|
-4.3%
|
❌
| 99 |
|
02/20
| 29.50 |
JUAL
|
-5.1%
|
✔
| 100 |
|
02/18
| 29.40 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.