|
01/25
| 222.50 |
JUAL
|
-3.2%
|
✔
| 109 |
|
01/15
| 222.68 |
BELI
|
-0.1%
|
❌
| 110 |
|
01/11
| 223.23 |
JUAL
|
-0.2%
|
✔
| 110 |
|
01/04
| 225.13 |
BELI
|
-0.8%
|
❌
| 112 |
|
12/25
| 221.88 |
JUAL
|
+1.5%
|
❌
| 112 |
|
12/09
| 220.15 |
BELI
|
+0.8%
|
✔
| 111 |
|
11/13
| 211.80 |
JUAL
|
+3.9%
|
❌
| 112 |
|
10/16
| 185.15 |
BELI
|
+14.4%
|
✔
👍
| 98 |
|
09/29
| 183.20 |
JUAL
|
+1.1%
|
❌
| 98 |
|
09/14
| 180.69 |
BELI
|
+1.4%
|
✔
| 97 |
|
09/09
| 178.18 |
JUAL
|
+1.4%
|
❌
| 98 |
|
08/17
| 180.98 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
01/25
| 222.50 |
JUAL
|
-3.2%
|
✔
| 622 |
|
01/15
| 222.68 |
BELI
|
-0.1%
|
❌
| 625 |
|
01/11
| 223.23 |
JUAL
|
-0.2%
|
✔
| 627 |
|
01/04
| 225.13 |
BELI
|
-0.8%
|
❌
| 634 |
|
12/25
| 221.88 |
JUAL
|
+1.5%
|
❌
| 637 |
|
12/09
| 220.15 |
BELI
|
+0.8%
|
✔
| 634 |
|
11/13
| 211.80 |
JUAL
|
+3.9%
|
❌
| 636 |
|
10/16
| 185.15 |
BELI
|
+14.4%
|
✔
👍
| 558 |
|
09/29
| 183.20 |
JUAL
|
+1.1%
|
❌
| 560 |
|
09/14
| 180.69 |
BELI
|
+1.4%
|
✔
| 554 |
|
09/09
| 178.18 |
JUAL
|
+1.4%
|
❌
| 556 |
|
08/17
| 180.98 |
BELI
|
-1.5%
|
❌
| 567 |
|
08/10
| 189.33 |
JUAL
|
-4.4%
|
✔
| 569 |
|
08/05
| 185.77 |
BELI
|
+1.9%
|
✔
| 560 |
|
07/30
| 183.39 |
JUAL
|
+1.3%
|
❌
| 562 |
|
07/16
| 157.34 |
BELI
|
+16.6%
|
✔
👍
| 484 |
|
07/13
| 152.82 |
JUAL
|
+3.0%
|
❌
| 486 |
|
07/07
| 150.66 |
BELI
|
+1.4%
|
✔
| 481 |
|
06/30
| 152.07 |
JUAL
|
-0.9%
|
✔
| 482 |
|
06/23
| 125.09 |
BELI
|
+21.6%
|
✔
👍
| 398 |
|
06/02
| 131.77 |
JUAL
|
-5.1%
|
✔
| 400 |
|
05/05
| 117.91 |
BELI
|
+11.8%
|
✔
👍
| 359 |
|
04/29
| 117.91 |
JUAL
|
0.0%
|
❌
| 360 |
|
03/26
| 109.77 |
BELI
|
+7.4%
|
✔
| 336 |
|
03/17
| 110.77 |
JUAL
|
-0.9%
|
✔
| 338 |
|
03/04
| 108.32 |
BELI
|
+2.3%
|
✔
| 331 |
|
02/09
| 116.43 |
JUAL
|
-7.0%
|
✔
| 332 |
|
02/02
| 117.09 |
BELI
|
-0.6%
|
❌
| 335 |
|
01/22
| 115.75 |
JUAL
|
+1.2%
|
❌
| 337 |
|
01/16
| 118.11 |
BELI
|
-2.0%
|
❌
| 345 |
|
01/12
| 114.65 |
JUAL
|
+3.0%
|
❌
| 346 |
|
01/06
| 110.43 |
BELI
|
+3.8%
|
✔
| 334 |
|
12/18
| 109.42 |
JUAL
|
+0.9%
|
❌
| 335 |
|
12/10
| 108.13 |
BELI
|
+1.2%
|
✔
| 333 |
|
11/26
| 107.60 |
JUAL
|
+0.5%
|
❌
| 334 |
|
11/21
| 109.78 |
BELI
|
-2.0%
|
❌
| 342 |
|
11/11
| 109.12 |
JUAL
|
+0.6%
|
❌
| 343 |
|
11/03
| 100.92 |
BELI
|
+8.1%
|
✔
| 318 |
|
10/09
| 105.58 |
JUAL
|
-4.4%
|
✔
| 319 |
|
09/22
| 78.24 |
BELI
|
+34.9%
|
✔
👍
| 238 |
|
09/09
| 77.77 |
JUAL
|
+0.6%
|
❌
| 238 |
|
09/03
| 74.92 |
BELI
|
+3.8%
|
✔
| 230 |
|
08/13
| 77.44 |
JUAL
|
-3.2%
|
✔
| 231 |
|
08/06
| 72.13 |
BELI
|
+7.4%
|
✔
| 216 |
|
07/28
| 75.60 |
JUAL
|
-4.6%
|
✔
| 217 |
|
07/18
| 76.77 |
BELI
|
-1.5%
|
❌
| 221 |
|
07/09
| 77.46 |
JUAL
|
-0.9%
|
✔
| 222 |
|
07/07
| 78.12 |
BELI
|
-0.8%
|
❌
| 225 |
|
06/25
| 82.23 |
JUAL
|
-5.0%
|
✔
| 225 |
|
06/23
| 82.62 |
BELI
|
-0.5%
|
❌
| 227 |
|
06/10
| 74.53 |
JUAL
|
+10.9%
|
❌
| 228 |
|
05/19
| 46.80 |
BELI
|
+59.2%
|
✔
👍
| 144 |
|
04/23
| 62.02 |
JUAL
|
-24.5%
|
✔
| 144 |
|
04/04
| 54.98 |
BELI
|
+12.8%
|
✔
👍
| 128 |
|
03/17
| 64.54 |
JUAL
|
-14.8%
|
✔
| 129 |
|
03/03
| 55.96 |
BELI
|
+15.3%
|
✔
👍
| 112 |
|
02/25
| 57.93 |
JUAL
|
-3.4%
|
✔
| 112 |
|
02/11
| 51.19 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.