|
01/08
| 25.91 |
BELI
|
0.0%
|
| 116 |
|
12/29
| 26.20 |
JUAL
|
-1.1%
|
✔
| 116 |
|
11/27
| 23.31 |
BELI
|
+12.4%
|
✔
👍
| 104 |
|
11/23
| 23.05 |
JUAL
|
+1.1%
|
❌
| 104 |
|
11/12
| 23.72 |
BELI
|
-2.8%
|
❌
| 108 |
|
11/04
| 23.62 |
JUAL
|
+0.4%
|
❌
| 108 |
|
10/23
| 22.50 |
BELI
|
+5.0%
|
✔
| 103 |
|
10/19
| 21.90 |
JUAL
|
+2.7%
|
❌
| 104 |
|
09/21
| 19.96 |
BELI
|
+9.7%
|
✔
| 95 |
|
09/16
| 19.81 |
JUAL
|
+0.8%
|
❌
| 95 |
|
09/11
| 20.16 |
BELI
|
-1.7%
|
❌
| 97 |
|
07/31
| 21.56 |
JUAL
|
-6.5%
|
✔
| 97 |
|
07/28
| 21.31 |
BELI
|
+1.2%
|
✔
| 97 |
|
07/22
| 21.15 |
JUAL
|
+0.8%
|
❌
| 97 |
|
07/20
| 21.06 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/13
| 20.92 |
JUAL
|
+0.7%
|
❌
| 97 |
|
07/09
| 21.36 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
01/08
| 25.91 |
BELI
|
0.0%
|
| 290 |
|
12/29
| 26.20 |
JUAL
|
-1.1%
|
✔
| 291 |
|
11/27
| 23.31 |
BELI
|
+12.4%
|
✔
👍
| 260 |
|
11/23
| 23.05 |
JUAL
|
+1.1%
|
❌
| 261 |
|
11/12
| 23.72 |
BELI
|
-2.8%
|
❌
| 269 |
|
11/04
| 23.62 |
JUAL
|
+0.4%
|
❌
| 270 |
|
10/23
| 22.50 |
BELI
|
+5.0%
|
✔
| 258 |
|
10/19
| 21.90 |
JUAL
|
+2.7%
|
❌
| 259 |
|
09/21
| 19.96 |
BELI
|
+9.7%
|
✔
| 237 |
|
09/16
| 19.81 |
JUAL
|
+0.8%
|
❌
| 238 |
|
09/11
| 20.16 |
BELI
|
-1.7%
|
❌
| 243 |
|
07/31
| 21.56 |
JUAL
|
-6.5%
|
✔
| 244 |
|
07/28
| 21.31 |
BELI
|
+1.2%
|
✔
| 242 |
|
07/22
| 21.15 |
JUAL
|
+0.8%
|
❌
| 243 |
|
07/20
| 21.06 |
BELI
|
+0.4%
|
✔
| 242 |
|
07/13
| 20.92 |
JUAL
|
+0.7%
|
❌
| 243 |
|
07/09
| 21.36 |
BELI
|
-2.1%
|
❌
| 249 |
|
07/01
| 20.59 |
JUAL
|
+3.7%
|
❌
| 250 |
|
06/29
| 20.60 |
BELI
|
0.0%
|
❌
| 251 |
|
05/25
| 21.50 |
JUAL
|
-4.2%
|
✔
| 252 |
|
05/21
| 22.49 |
BELI
|
-4.4%
|
❌
| 265 |
|
05/12
| 22.79 |
JUAL
|
-1.3%
|
✔
| 265 |
|
05/07
| 22.86 |
BELI
|
-0.3%
|
❌
| 267 |
|
05/05
| 22.65 |
JUAL
|
+0.9%
|
❌
| 268 |
|
04/23
| 23.04 |
BELI
|
-1.7%
|
❌
| 274 |
|
04/08
| 26.06 |
JUAL
|
-11.6%
|
✔
| 275 |
|
04/03
| 26.31 |
BELI
|
-1.0%
|
❌
| 278 |
|
03/17
| 26.69 |
JUAL
|
-1.4%
|
✔
| 279 |
|
03/12
| 27.13 |
BELI
|
-1.6%
|
❌
| 285 |
|
03/10
| 26.89 |
JUAL
|
+0.9%
|
❌
| 286 |
|
03/06
| 27.50 |
BELI
|
-2.2%
|
❌
| 293 |
|
02/27
| 27.00 |
JUAL
|
+1.9%
|
❌
| 294 |
|
02/16
| 26.33 |
BELI
|
+2.5%
|
✔
| 288 |
|
02/03
| 26.99 |
JUAL
|
-2.4%
|
✔
| 289 |
|
01/30
| 27.33 |
BELI
|
-1.2%
|
❌
| 294 |
|
01/06
| 27.48 |
JUAL
|
-0.5%
|
✔
| 295 |
|
12/29
| 27.41 |
BELI
|
+0.3%
|
✔
| 295 |
|
12/23
| 27.11 |
JUAL
|
+1.1%
|
❌
| 296 |
|
12/22
| 27.50 |
BELI
|
-1.4%
|
❌
| 301 |
|
12/18
| 27.07 |
JUAL
|
+1.6%
|
❌
| 303 |
|
12/15
| 27.14 |
BELI
|
-0.3%
|
❌
| 304 |
|
11/17
| 27.23 |
JUAL
|
-0.3%
|
✔
| 305 |
|
10/07
| 15.96 |
BELI
|
+70.6%
|
✔
👍
| 180 |
|
10/01
| 16.32 |
JUAL
|
-2.2%
|
✔
| 180 |
|
09/04
| 11.46 |
BELI
|
+42.4%
|
✔
👍
| 127 |
|
08/27
| 11.20 |
JUAL
|
+2.3%
|
❌
| 127 |
|
08/25
| 11.26 |
BELI
|
-0.5%
|
❌
| 129 |
|
08/13
| 11.12 |
JUAL
|
+1.3%
|
❌
| 129 |
|
08/07
| 11.28 |
BELI
|
-1.4%
|
❌
| 131 |
|
08/04
| 11.08 |
JUAL
|
+1.8%
|
❌
| 132 |
|
07/23
| 11.01 |
BELI
|
+0.6%
|
✔
| 131 |
|
07/03
| 11.00 |
JUAL
|
+0.1%
|
❌
| 132 |
|
07/01
| 10.46 |
BELI
|
+5.1%
|
✔
| 126 |
|
06/24
| 9.88 |
JUAL
|
+5.9%
|
❌
| 126 |
|
06/11
| 9.65 |
BELI
|
+2.4%
|
✔
| 124 |
|
05/30
| 9.94 |
JUAL
|
-2.9%
|
✔
| 124 |
|
05/19
| 9.65 |
BELI
|
+3.0%
|
✔
| 121 |
|
05/12
| 10.54 |
JUAL
|
-8.4%
|
✔
| 122 |
|
05/08
| 11.04 |
BELI
|
-4.5%
|
❌
| 128 |
|
04/22
| 12.28 |
JUAL
|
-10.1%
|
✔
| 128 |
|
04/04
| 11.68 |
BELI
|
+5.2%
|
✔
| 122 |
|
03/31
| 11.95 |
JUAL
|
-2.3%
|
✔
| 123 |
|
03/25
| 12.63 |
BELI
|
-5.4%
|
❌
| 130 |
|
03/17
| 14.97 |
JUAL
|
-15.6%
|
✔
| 131 |
|
03/13
| 15.61 |
BELI
|
-4.1%
|
❌
| 137 |
|
03/06
| 16.25 |
JUAL
|
-3.9%
|
✔
| 137 |
|
02/27
| 18.00 |
BELI
|
-9.7%
|
❌
| 153 |
|
02/22
| 17.70 |
JUAL
|
+1.7%
|
❌
| 153 |
|
02/13
| 11.28 |
BELI
|
+56.9%
|
✔
👍
| 98 |
|
02/06
| 11.25 |
JUAL
|
+0.3%
|
❌
| 98 |
|
01/30
| 11.60 |
BELI
|
-3.0%
|
❌
| 102 |
|
01/23
| 11.74 |
JUAL
|
-1.2%
|
✔
| 102 |
|
01/15
| 11.43 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.