|
04/08
| 29.11 |
BELI
|
+5.1%
|
✔
| 105 |
|
03/26
| 28.68 |
JUAL
|
+1.5%
|
❌
| 106 |
|
03/24
| 28.36 |
BELI
|
+1.1%
|
✔
| 105 |
|
03/15
| 28.51 |
JUAL
|
-0.5%
|
✔
| 105 |
|
03/08
| 27.42 |
BELI
|
+4.0%
|
✔
| 102 |
|
02/09
| 33.28 |
JUAL
|
-17.6%
|
✔
| 102 |
|
02/04
| 32.94 |
BELI
|
+1.0%
|
✔
| 101 |
|
02/01
| 30.77 |
JUAL
|
+7.1%
|
❌
| 102 |
|
01/21
| 31.29 |
BELI
|
-1.7%
|
❌
| 104 |
|
12/30
| 34.98 |
JUAL
|
-10.5%
|
✔
| 104 |
|
12/28
| 35.48 |
BELI
|
-1.4%
|
❌
| 106 |
|
12/21
| 35.07 |
JUAL
|
+1.2%
|
❌
| 106 |
|
11/24
| 35.23 |
BELI
|
-0.5%
|
❌
| 107 |
|
11/05
| 36.43 |
JUAL
|
-3.3%
|
✔
| 108 |
|
10/30
| 33.65 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
04/08
| 29.11 |
BELI
|
+5.1%
|
✔
| 243 |
|
03/26
| 28.68 |
JUAL
|
+1.5%
|
❌
| 244 |
|
03/24
| 28.36 |
BELI
|
+1.1%
|
✔
| 242 |
|
03/15
| 28.51 |
JUAL
|
-0.5%
|
✔
| 243 |
|
03/08
| 27.42 |
BELI
|
+4.0%
|
✔
| 234 |
|
02/09
| 33.28 |
JUAL
|
-17.6%
|
✔
| 235 |
|
02/04
| 32.94 |
BELI
|
+1.0%
|
✔
| 234 |
|
02/01
| 30.77 |
JUAL
|
+7.1%
|
❌
| 234 |
|
01/21
| 31.29 |
BELI
|
-1.7%
|
❌
| 239 |
|
12/30
| 34.98 |
JUAL
|
-10.5%
|
✔
| 240 |
|
12/28
| 35.48 |
BELI
|
-1.4%
|
❌
| 244 |
|
12/21
| 35.07 |
JUAL
|
+1.2%
|
❌
| 245 |
|
11/24
| 35.23 |
BELI
|
-0.5%
|
❌
| 247 |
|
11/05
| 36.43 |
JUAL
|
-3.3%
|
✔
| 248 |
|
10/30
| 33.65 |
BELI
|
+8.3%
|
✔
| 230 |
|
10/23
| 32.78 |
JUAL
|
+2.7%
|
❌
| 231 |
|
10/21
| 33.84 |
BELI
|
-3.1%
|
❌
| 239 |
|
10/16
| 30.65 |
JUAL
|
+10.4%
|
❌
| 240 |
|
09/28
| 28.52 |
BELI
|
+7.5%
|
✔
| 224 |
|
09/07
| 30.53 |
JUAL
|
-6.6%
|
✔
| 225 |
|
08/27
| 29.30 |
BELI
|
+4.2%
|
✔
| 217 |
|
08/20
| 29.87 |
JUAL
|
-1.9%
|
✔
| 217 |
|
08/18
| 30.21 |
BELI
|
-1.1%
|
❌
| 221 |
|
08/13
| 29.83 |
JUAL
|
+1.3%
|
❌
| 221 |
|
08/11
| 30.24 |
BELI
|
-1.4%
|
❌
| 225 |
|
08/06
| 29.17 |
JUAL
|
+3.7%
|
❌
| 226 |
|
08/04
| 29.65 |
BELI
|
-1.6%
|
❌
| 230 |
|
07/30
| 30.47 |
JUAL
|
-2.7%
|
✔
| 231 |
|
07/22
| 31.36 |
BELI
|
-2.8%
|
❌
| 239 |
|
06/29
| 34.31 |
JUAL
|
-8.6%
|
✔
| 240 |
|
06/23
| 32.21 |
BELI
|
+6.5%
|
✔
| 226 |
|
06/18
| 32.78 |
JUAL
|
-1.7%
|
✔
| 227 |
|
06/04
| 27.44 |
BELI
|
+19.5%
|
✔
👍
| 190 |
|
05/25
| 27.81 |
JUAL
|
-1.3%
|
✔
| 191 |
|
05/21
| 27.96 |
BELI
|
-0.5%
|
❌
| 193 |
|
05/19
| 27.59 |
JUAL
|
+1.3%
|
❌
| 193 |
|
04/27
| 23.94 |
BELI
|
+15.2%
|
✔
👍
| 168 |
|
04/22
| 23.48 |
JUAL
|
+2.0%
|
❌
| 169 |
|
04/10
| 22.32 |
BELI
|
+5.2%
|
✔
| 161 |
|
04/06
| 22.76 |
JUAL
|
-1.9%
|
✔
| 162 |
|
03/27
| 23.80 |
BELI
|
-4.4%
|
❌
| 170 |
|
03/17
| 23.90 |
JUAL
|
-0.4%
|
✔
| 170 |
|
03/13
| 23.15 |
BELI
|
+3.2%
|
✔
| 166 |
|
02/26
| 23.89 |
JUAL
|
-3.1%
|
✔
| 166 |
|
02/16
| 23.49 |
BELI
|
+1.7%
|
✔
| 164 |
|
01/08
| 28.30 |
JUAL
|
-17.0%
|
✔
| 165 |
|
12/24
| 26.79 |
BELI
|
+5.6%
|
✔
| 156 |
|
12/12
| 28.32 |
JUAL
|
-5.4%
|
✔
| 157 |
|
12/02
| 23.28 |
BELI
|
+21.7%
|
✔
👍
| 129 |
|
11/18
| 23.04 |
JUAL
|
+1.0%
|
❌
| 130 |
|
11/11
| 22.81 |
BELI
|
+1.0%
|
✔
| 129 |
|
11/05
| 22.93 |
JUAL
|
-0.5%
|
✔
| 129 |
|
11/03
| 22.30 |
BELI
|
+2.8%
|
✔
| 126 |
|
10/24
| 22.03 |
JUAL
|
+1.2%
|
❌
| 127 |
|
10/17
| 19.37 |
BELI
|
+13.7%
|
✔
👍
| 112 |
|
10/14
| 18.97 |
JUAL
|
+2.1%
|
❌
| 112 |
|
10/10
| 19.80 |
BELI
|
-4.2%
|
❌
| 118 |
|
10/07
| 19.98 |
JUAL
|
-0.9%
|
✔
| 118 |
|
09/26
| 19.40 |
BELI
|
+3.0%
|
✔
| 115 |
|
09/18
| 19.20 |
JUAL
|
+1.0%
|
❌
| 115 |
|
09/16
| 19.11 |
BELI
|
+0.5%
|
✔
| 115 |
|
09/03
| 19.15 |
JUAL
|
-0.2%
|
✔
| 116 |
|
08/22
| 18.42 |
BELI
|
+4.0%
|
✔
| 112 |
|
08/08
| 18.08 |
JUAL
|
+1.9%
|
❌
| 112 |
|
07/30
| 19.18 |
BELI
|
-5.7%
|
❌
| 119 |
|
07/23
| 19.05 |
JUAL
|
+0.7%
|
❌
| 120 |
|
07/17
| 18.50 |
BELI
|
+3.0%
|
✔
| 117 |
|
07/10
| 18.74 |
JUAL
|
-1.3%
|
✔
| 117 |
|
06/13
| 16.88 |
BELI
|
+11.0%
|
✔
👍
| 106 |
|
05/29
| 18.06 |
JUAL
|
-6.5%
|
✔
| 106 |
|
05/19
| 16.56 |
BELI
|
+9.1%
|
✔
| 98 |
|
05/12
| 17.39 |
JUAL
|
-4.8%
|
✔
| 98 |
|
05/02
| 17.62 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.