|
06/11
| 71.24 |
BELI
|
+1.8%
|
✔
| 121 |
|
06/09
| 70.00 |
JUAL
|
+1.8%
|
❌
| 122 |
|
06/03
| 69.20 |
BELI
|
+1.2%
|
✔
| 121 |
|
05/21
| 68.96 |
JUAL
|
+0.3%
|
❌
| 121 |
|
05/19
| 68.38 |
BELI
|
+0.8%
|
✔
| 120 |
|
05/10
| 72.54 |
JUAL
|
-5.7%
|
✔
| 121 |
|
04/01
| 57.36 |
BELI
|
+26.5%
|
✔
👍
| 96 |
|
03/15
| 58.10 |
JUAL
|
-1.3%
|
✔
| 96 |
|
03/08
| 58.37 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/19
| 63.59 |
JUAL
|
-8.2%
|
✔
| 97 |
|
02/03
| 62.38 |
BELI
|
+1.9%
|
✔
| 95 |
|
01/22
| 65.58 |
JUAL
|
-4.9%
|
✔
| 96 |
|
01/14
| 65.66 |
BELI
|
-0.1%
|
❌
| 96 |
|
01/11
| 66.07 |
JUAL
|
-0.6%
|
✔
| 96 |
|
01/05
| 68.20 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
06/11
| 71.24 |
BELI
|
+1.8%
|
✔
| 104 |
|
06/09
| 70.00 |
JUAL
|
+1.8%
|
❌
| 105 |
|
06/03
| 69.20 |
BELI
|
+1.2%
|
✔
| 104 |
|
05/21
| 68.96 |
JUAL
|
+0.3%
|
❌
| 104 |
|
05/19
| 68.38 |
BELI
|
+0.8%
|
✔
| 103 |
|
05/10
| 72.54 |
JUAL
|
-5.7%
|
✔
| 104 |
|
04/01
| 57.36 |
BELI
|
+26.5%
|
✔
👍
| 82 |
|
03/15
| 58.10 |
JUAL
|
-1.3%
|
✔
| 82 |
|
03/08
| 58.37 |
BELI
|
-0.5%
|
❌
| 83 |
|
02/19
| 63.59 |
JUAL
|
-8.2%
|
✔
| 83 |
|
02/03
| 62.38 |
BELI
|
+1.9%
|
✔
| 82 |
|
01/22
| 65.58 |
JUAL
|
-4.9%
|
✔
| 82 |
|
01/14
| 65.66 |
BELI
|
-0.1%
|
❌
| 83 |
|
01/11
| 66.07 |
JUAL
|
-0.6%
|
✔
| 83 |
|
01/05
| 68.20 |
BELI
|
-3.1%
|
❌
| 86 |
|
12/30
| 68.25 |
JUAL
|
-0.1%
|
✔
| 86 |
|
12/21
| 68.43 |
BELI
|
-0.3%
|
❌
| 86 |
|
12/10
| 68.30 |
JUAL
|
+0.2%
|
❌
| 87 |
|
12/07
| 68.60 |
BELI
|
-0.4%
|
❌
| 87 |
|
12/02
| 68.06 |
JUAL
|
+0.8%
|
❌
| 88 |
|
11/30
| 68.73 |
BELI
|
-1.0%
|
❌
| 89 |
|
11/17
| 70.75 |
JUAL
|
-2.9%
|
✔
| 89 |
|
11/12
| 75.48 |
BELI
|
-6.3%
|
❌
| 95 |
|
11/04
| 77.50 |
JUAL
|
-2.6%
|
✔
| 95 |
|
10/30
| 80.51 |
BELI
|
-3.7%
|
❌
| 99 |
|
10/28
| 79.50 |
JUAL
|
+1.3%
|
❌
| 100 |
|
10/20
| 79.70 |
BELI
|
-0.3%
|
❌
| 100 |
|
10/15
| 80.90 |
JUAL
|
-1.5%
|
✔
| 100 |
|
10/13
| 81.31 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/08
| 78.49 |
JUAL
|
+3.6%
|
❌
| 101 |
|
09/14
| 71.70 |
BELI
|
+9.5%
|
✔
| 93 |
|
08/27
| 71.14 |
JUAL
|
+0.8%
|
❌
| 93 |
|
08/18
| 71.80 |
BELI
|
-0.9%
|
❌
| 94 |
|
08/05
| 70.10 |
JUAL
|
+2.4%
|
❌
| 95 |
|
07/30
| 71.00 |
BELI
|
-1.3%
|
❌
| 96 |
|
07/24
| 72.50 |
JUAL
|
-2.1%
|
✔
| 96 |
|
07/03
| 65.72 |
BELI
|
+10.3%
|
✔
👍
| 88 |
|
07/01
| 63.59 |
JUAL
|
+3.3%
|
❌
| 88 |
|
06/22
| 61.39 |
BELI
|
+3.6%
|
✔
| 85 |
|
06/01
| 61.40 |
JUAL
|
0.0%
|
✔
| 85 |
|
05/22
| 62.40 |
BELI
|
-1.6%
|
❌
| 87 |
|
05/18
| 61.40 |
JUAL
|
+1.6%
|
❌
| 87 |
|
05/14
| 62.50 |
BELI
|
-1.8%
|
❌
| 89 |
|
05/04
| 62.99 |
JUAL
|
-0.8%
|
✔
| 89 |
|
04/21
| 60.99 |
BELI
|
+3.3%
|
✔
| 87 |
|
03/02
| 69.70 |
JUAL
|
-12.5%
|
✔
| 87 |
|
02/19
| 71.40 |
BELI
|
-2.4%
|
❌
| 89 |
|
02/12
| 71.93 |
JUAL
|
-0.7%
|
✔
| 89 |
|
02/10
| 72.50 |
BELI
|
-0.8%
|
❌
| 90 |
|
02/05
| 72.20 |
JUAL
|
+0.4%
|
❌
| 91 |
|
01/15
| 72.87 |
BELI
|
-0.9%
|
❌
| 92 |
|
01/09
| 72.42 |
JUAL
|
+0.6%
|
❌
| 92 |
|
12/29
| 74.20 |
BELI
|
-2.4%
|
❌
| 95 |
|
12/25
| 73.20 |
JUAL
|
+1.4%
|
❌
| 95 |
|
12/23
| 76.38 |
BELI
|
-4.2%
|
❌
| 99 |
|
12/11
| 76.90 |
JUAL
|
-0.7%
|
✔
| 100 |
|
11/10
| 69.84 |
BELI
|
+10.1%
|
✔
👍
| 91 |
|
10/13
| 69.80 |
JUAL
|
+0.1%
|
❌
| 91 |
|
10/08
| 65.63 |
BELI
|
+6.4%
|
✔
| 86 |
|
10/06
| 63.10 |
JUAL
|
+4.0%
|
❌
| 86 |
|
09/11
| 62.00 |
BELI
|
+1.8%
|
✔
| 85 |
|
08/29
| 64.47 |
JUAL
|
-3.8%
|
✔
| 85 |
|
08/27
| 64.43 |
BELI
|
+0.1%
|
✔
| 85 |
|
08/13
| 60.09 |
JUAL
|
+7.2%
|
❌
| 85 |
|
08/08
| 60.74 |
BELI
|
-1.1%
|
❌
| 87 |
|
08/04
| 62.70 |
JUAL
|
-3.1%
|
✔
| 87 |
|
07/10
| 66.50 |
BELI
|
-5.7%
|
❌
| 92 |
|
07/03
| 66.45 |
JUAL
|
+0.1%
|
❌
| 93 |
|
06/26
| 71.40 |
BELI
|
-6.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.