|
12/30
| 8.9300 |
JUAL
|
+1.9%
|
❌
| 116 |
|
12/28
| 8.8200 |
BELI
|
+1.2%
|
✔
| 115 |
|
12/17
| 8.7700 |
JUAL
|
+0.6%
|
❌
| 115 |
|
12/08
| 8.3200 |
BELI
|
+5.4%
|
✔
| 110 |
|
11/24
| 8.0300 |
JUAL
|
+3.6%
|
❌
| 110 |
|
10/23
| 7.9900 |
BELI
|
+0.5%
|
✔
| 110 |
|
10/15
| 7.7600 |
JUAL
|
+3.0%
|
❌
| 110 |
|
10/07
| 7.5800 |
BELI
|
+2.4%
|
✔
| 108 |
|
10/02
| 7.6000 |
JUAL
|
-0.3%
|
✔
| 108 |
|
09/17
| 7.0400 |
BELI
|
+8.0%
|
✔
| 101 |
|
09/09
| 7.0600 |
JUAL
|
-0.3%
|
✔
| 101 |
|
09/07
| 7.1400 |
BELI
|
-1.1%
|
❌
| 103 |
|
08/31
| 7.0700 |
JUAL
|
+1.0%
|
❌
| 103 |
|
08/27
| 7.1700 |
BELI
|
-1.4%
|
❌
| 105 |
|
08/21
| 6.9200 |
JUAL
|
+3.6%
|
❌
| 105 |
|
08/07
| 6.9500 |
BELI
|
-0.4%
|
❌
| 106 |
|
07/27
| 6.9200 |
JUAL
|
+0.4%
|
❌
| 106 |
|
07/15
| 6.3000 |
BELI
|
+9.8%
|
✔
| 97 |
|
07/10
| 6.3300 |
JUAL
|
-0.5%
|
✔
| 98 |
|
07/06
| 6.4400 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
12/30
| 8.9300 |
JUAL
|
+1.9%
|
❌
| 150 |
|
12/28
| 8.8200 |
BELI
|
+1.2%
|
✔
| 149 |
|
12/17
| 8.7700 |
JUAL
|
+0.6%
|
❌
| 149 |
|
12/08
| 8.3200 |
BELI
|
+5.4%
|
✔
| 142 |
|
11/24
| 8.0300 |
JUAL
|
+3.6%
|
❌
| 142 |
|
10/23
| 7.9900 |
BELI
|
+0.5%
|
✔
| 142 |
|
10/15
| 7.7600 |
JUAL
|
+3.0%
|
❌
| 143 |
|
10/07
| 7.5800 |
BELI
|
+2.4%
|
✔
| 140 |
|
10/02
| 7.6000 |
JUAL
|
-0.3%
|
✔
| 140 |
|
09/17
| 7.0400 |
BELI
|
+8.0%
|
✔
| 131 |
|
09/09
| 7.0600 |
JUAL
|
-0.3%
|
✔
| 131 |
|
09/07
| 7.1400 |
BELI
|
-1.1%
|
❌
| 133 |
|
08/31
| 7.0700 |
JUAL
|
+1.0%
|
❌
| 133 |
|
08/27
| 7.1700 |
BELI
|
-1.4%
|
❌
| 136 |
|
08/21
| 6.9200 |
JUAL
|
+3.6%
|
❌
| 136 |
|
08/07
| 6.9500 |
BELI
|
-0.4%
|
❌
| 137 |
|
07/27
| 6.9200 |
JUAL
|
+0.4%
|
❌
| 138 |
|
07/15
| 6.3000 |
BELI
|
+9.8%
|
✔
| 126 |
|
07/10
| 6.3300 |
JUAL
|
-0.5%
|
✔
| 126 |
|
07/06
| 6.4400 |
BELI
|
-1.7%
|
❌
| 129 |
|
06/30
| 6.1800 |
JUAL
|
+4.2%
|
❌
| 129 |
|
06/22
| 5.7200 |
BELI
|
+8.0%
|
✔
| 120 |
|
06/17
| 5.6900 |
JUAL
|
+0.5%
|
❌
| 121 |
|
06/04
| 5.7400 |
BELI
|
-0.9%
|
❌
| 122 |
|
05/21
| 6.3500 |
JUAL
|
-9.6%
|
✔
| 123 |
|
05/11
| 6.2600 |
BELI
|
+1.4%
|
✔
| 121 |
|
05/07
| 6.1700 |
JUAL
|
+1.5%
|
❌
| 122 |
|
05/04
| 6.3500 |
BELI
|
-2.8%
|
❌
| 126 |
|
04/29
| 6.1800 |
JUAL
|
+2.8%
|
❌
| 126 |
|
04/08
| 5.7900 |
BELI
|
+6.7%
|
✔
| 119 |
|
02/26
| 6.1500 |
JUAL
|
-5.9%
|
✔
| 119 |
|
02/16
| 5.9800 |
BELI
|
+2.8%
|
✔
| 116 |
|
02/03
| 5.9700 |
JUAL
|
+0.2%
|
❌
| 117 |
|
01/15
| 5.8700 |
BELI
|
+1.7%
|
✔
| 115 |
|
01/12
| 5.8700 |
JUAL
|
0.0%
|
❌
| 115 |
|
01/02
| 5.8400 |
BELI
|
+0.5%
|
✔
| 115 |
|
12/30
| 5.7100 |
JUAL
|
+2.3%
|
❌
| 116 |
|
12/26
| 5.9000 |
BELI
|
-3.2%
|
❌
| 120 |
|
12/19
| 6.0100 |
JUAL
|
-1.8%
|
✔
| 120 |
|
12/17
| 6.1500 |
BELI
|
-2.3%
|
❌
| 124 |
|
12/10
| 5.9150 |
JUAL
|
+4.0%
|
❌
| 124 |
|
12/05
| 5.9750 |
BELI
|
-1.0%
|
❌
| 126 |
|
11/13
| 6.2700 |
JUAL
|
-4.7%
|
✔
| 126 |
|
10/15
| 5.3550 |
BELI
|
+17.1%
|
✔
👍
| 108 |
|
09/24
| 5.4750 |
JUAL
|
-2.2%
|
✔
| 108 |
|
09/16
| 4.7600 |
BELI
|
+15.0%
|
✔
👍
| 95 |
|
09/01
| 4.8600 |
JUAL
|
-2.1%
|
✔
| 95 |
|
08/21
| 4.7500 |
BELI
|
+2.3%
|
✔
| 93 |
|
08/19
| 4.6700 |
JUAL
|
+1.7%
|
❌
| 93 |
|
08/15
| 4.7400 |
BELI
|
-1.5%
|
❌
| 95 |
|
08/13
| 4.6300 |
JUAL
|
+2.4%
|
❌
| 96 |
|
08/07
| 4.6700 |
BELI
|
-0.9%
|
❌
| 97 |
|
08/04
| 4.8200 |
JUAL
|
-3.1%
|
✔
| 97 |
|
07/31
| 4.9300 |
BELI
|
-2.2%
|
❌
| 100 |
|
07/16
| 4.7100 |
JUAL
|
+4.7%
|
❌
| 100 |
|
06/23
| 4.6000 |
BELI
|
+2.4%
|
✔
| 98 |
|
06/03
| 4.6400 |
JUAL
|
-0.9%
|
✔
| 98 |
|
05/26
| 4.6700 |
BELI
|
-0.6%
|
❌
| 99 |
|
05/21
| 4.5000 |
JUAL
|
+3.8%
|
❌
| 100 |
|
05/15
| 4.3900 |
BELI
|
+2.5%
|
✔
| 98 |
|
05/12
| 4.4600 |
JUAL
|
-1.6%
|
✔
| 98 |
|
04/29
| 4.4300 |
BELI
|
+0.7%
|
✔
| 98 |
|
04/22
| 4.7800 |
JUAL
|
-7.3%
|
✔
| 98 |
|
04/15
| 4.7800 |
BELI
|
0.0%
|
❌
| 98 |
|
03/12
| 5.7800 |
JUAL
|
-17.3%
|
✔
| 99 |
|
03/10
| 5.8800 |
BELI
|
-1.7%
|
❌
| 101 |
|
02/25
| 5.6800 |
JUAL
|
+3.5%
|
❌
| 101 |
|
02/18
| 5.1700 |
BELI
|
+9.9%
|
✔
| 92 |
|
02/11
| 5.0400 |
JUAL
|
+2.6%
|
❌
| 93 |
|
02/05
| 5.1100 |
BELI
|
-1.4%
|
❌
| 94 |
|
01/31
| 5.3300 |
JUAL
|
-4.1%
|
✔
| 94 |
|
01/28
| 5.4500 |
BELI
|
-2.2%
|
❌
| 97 |
|
01/18
| 5.2900 |
JUAL
|
+3.0%
|
❌
| 97 |
|
01/16
| 5.4000 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.