|
02/22
| 685.11 |
JUAL
|
-2.5%
|
✔
| 96 |
|
02/17
| 693.00 |
BELI
|
-1.1%
|
❌
| 98 |
|
02/15
| 688.10 |
JUAL
|
+0.7%
|
❌
| 98 |
|
02/08
| 689.87 |
BELI
|
-0.3%
|
❌
| 99 |
|
01/21
| 705.06 |
JUAL
|
-2.2%
|
✔
| 99 |
|
01/19
| 705.93 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/16
| 736.97 |
JUAL
|
-4.2%
|
✔
| 99 |
|
12/09
| 714.96 |
BELI
|
+3.1%
|
✔
| 97 |
|
12/02
| 706.00 |
JUAL
|
+1.3%
|
❌
| 97 |
|
11/24
| 706.94 |
BELI
|
-0.1%
|
❌
| 97 |
|
11/13
| 713.00 |
JUAL
|
-0.8%
|
✔
| 98 |
|
11/11
| 713.95 |
BELI
|
-0.1%
|
❌
| 98 |
|
11/05
| 710.00 |
JUAL
|
+0.6%
|
❌
| 98 |
|
10/30
| 711.95 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/27
| 704.04 |
JUAL
|
+1.1%
|
❌
| 99 |
|
10/14
| 709.00 |
BELI
|
-0.7%
|
❌
| 100 |
|
09/30
| 707.48 |
JUAL
|
+0.2%
|
❌
| 100 |
|
09/21
| 700.00 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
02/22
| 685.11 |
JUAL
|
-2.5%
|
✔
| 119 |
|
02/17
| 693.00 |
BELI
|
-1.1%
|
❌
| 121 |
|
02/15
| 688.10 |
JUAL
|
+0.7%
|
❌
| 121 |
|
02/08
| 689.87 |
BELI
|
-0.3%
|
❌
| 122 |
|
01/21
| 705.06 |
JUAL
|
-2.2%
|
✔
| 122 |
|
01/19
| 705.93 |
BELI
|
-0.1%
|
❌
| 123 |
|
12/16
| 736.97 |
JUAL
|
-4.2%
|
✔
| 123 |
|
12/09
| 714.96 |
BELI
|
+3.1%
|
✔
| 120 |
|
12/02
| 706.00 |
JUAL
|
+1.3%
|
❌
| 120 |
|
11/24
| 706.94 |
BELI
|
-0.1%
|
❌
| 121 |
|
11/13
| 713.00 |
JUAL
|
-0.8%
|
✔
| 121 |
|
11/11
| 713.95 |
BELI
|
-0.1%
|
❌
| 122 |
|
11/05
| 710.00 |
JUAL
|
+0.6%
|
❌
| 122 |
|
10/30
| 711.95 |
BELI
|
-0.3%
|
❌
| 123 |
|
10/27
| 704.04 |
JUAL
|
+1.1%
|
❌
| 123 |
|
10/14
| 709.00 |
BELI
|
-0.7%
|
❌
| 124 |
|
09/30
| 707.48 |
JUAL
|
+0.2%
|
❌
| 124 |
|
09/21
| 700.00 |
BELI
|
+1.1%
|
✔
| 124 |
|
09/17
| 695.07 |
JUAL
|
+0.7%
|
❌
| 124 |
|
09/02
| 689.40 |
BELI
|
+0.8%
|
✔
| 123 |
|
08/18
| 701.55 |
JUAL
|
-1.7%
|
✔
| 124 |
|
08/11
| 701.93 |
BELI
|
-0.1%
|
❌
| 124 |
|
07/15
| 723.49 |
JUAL
|
-3.0%
|
✔
| 124 |
|
07/10
| 720.98 |
BELI
|
+0.3%
|
✔
| 124 |
|
07/01
| 717.51 |
JUAL
|
+0.5%
|
❌
| 125 |
|
06/23
| 678.00 |
BELI
|
+5.8%
|
✔
| 118 |
|
06/17
| 676.13 |
JUAL
|
+0.3%
|
❌
| 118 |
|
05/28
| 676.00 |
BELI
|
0.0%
|
✔
| 119 |
|
05/19
| 676.12 |
JUAL
|
0.0%
|
✔
| 119 |
|
04/24
| 648.80 |
BELI
|
+4.2%
|
✔
| 115 |
|
04/20
| 642.00 |
JUAL
|
+1.1%
|
❌
| 115 |
|
04/09
| 611.00 |
BELI
|
+5.1%
|
✔
| 110 |
|
04/02
| 647.71 |
JUAL
|
-5.7%
|
✔
| 110 |
|
03/19
| 635.09 |
BELI
|
+2.0%
|
✔
| 108 |
|
03/05
| 643.44 |
JUAL
|
-1.3%
|
✔
| 108 |
|
02/12
| 619.81 |
BELI
|
+3.8%
|
✔
| 105 |
|
02/09
| 607.62 |
JUAL
|
+2.0%
|
❌
| 105 |
|
01/21
| 576.83 |
BELI
|
+5.3%
|
✔
| 100 |
|
01/16
| 576.49 |
JUAL
|
+0.1%
|
❌
| 100 |
|
01/06
| 547.22 |
BELI
|
+5.3%
|
✔
| 95 |
|
12/31
| 538.50 |
JUAL
|
+1.6%
|
❌
| 96 |
|
12/23
| 533.86 |
BELI
|
+0.9%
|
✔
| 95 |
|
12/15
| 538.10 |
JUAL
|
-0.8%
|
✔
| 95 |
|
12/09
| 532.88 |
BELI
|
+1.0%
|
✔
| 95 |
|
11/25
| 533.33 |
JUAL
|
-0.1%
|
✔
| 95 |
|
10/27
| 514.75 |
BELI
|
+3.6%
|
✔
| 92 |
|
09/23
| 551.78 |
JUAL
|
-6.7%
|
✔
| 92 |
|
09/19
| 552.49 |
BELI
|
-0.1%
|
❌
| 93 |
|
08/29
| 560.00 |
JUAL
|
-1.3%
|
✔
| 93 |
|
08/18
| 560.95 |
BELI
|
-0.2%
|
❌
| 93 |
|
08/12
| 555.24 |
JUAL
|
+1.0%
|
❌
| 94 |
|
07/31
| 549.15 |
BELI
|
+1.1%
|
✔
| 93 |
|
07/18
| 551.43 |
JUAL
|
-0.4%
|
✔
| 93 |
|
07/08
| 544.38 |
BELI
|
+1.3%
|
✔
| 92 |
|
07/01
| 536.19 |
JUAL
|
+1.5%
|
❌
| 92 |
|
06/27
| 539.05 |
BELI
|
-0.5%
|
❌
| 93 |
|
06/19
| 547.98 |
JUAL
|
-1.6%
|
✔
| 93 |
|
06/10
| 554.29 |
BELI
|
-1.1%
|
❌
| 95 |
|
05/30
| 551.43 |
JUAL
|
+0.5%
|
❌
| 95 |
|
05/23
| 553.33 |
BELI
|
-0.3%
|
❌
| 96 |
|
05/20
| 559.37 |
JUAL
|
-1.1%
|
✔
| 96 |
|
04/30
| 558.72 |
BELI
|
+0.1%
|
✔
| 96 |
|
04/28
| 552.79 |
JUAL
|
+1.1%
|
❌
| 96 |
|
04/22
| 560.64 |
BELI
|
-1.4%
|
❌
| 98 |
|
04/03
| 552.80 |
JUAL
|
+1.4%
|
❌
| 98 |
|
03/24
| 553.46 |
BELI
|
-0.1%
|
❌
| 99 |
|
03/14
| 560.86 |
JUAL
|
-1.3%
|
✔
| 99 |
|
03/11
| 564.24 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.