|
03/25
| 770.30 |
JUAL
|
-2.7%
|
✔
| 89 |
|
03/16
| 761.90 |
BELI
|
+1.1%
|
✔
| 88 |
|
03/12
| 745.86 |
JUAL
|
+2.2%
|
❌
| 88 |
|
03/11
| 767.02 |
BELI
|
-2.8%
|
❌
| 91 |
|
03/09
| 745.92 |
JUAL
|
+2.8%
|
❌
| 91 |
|
03/03
| 741.48 |
BELI
|
+0.6%
|
✔
| 91 |
|
02/04
| 799.46 |
JUAL
|
-7.3%
|
✔
| 91 |
|
01/20
| 813.82 |
BELI
|
-1.8%
|
❌
| 93 |
|
01/04
| 830.99 |
JUAL
|
-2.1%
|
✔
| 93 |
|
12/30
| 831.04 |
BELI
|
0.0%
|
❌
| 94 |
|
12/24
| 834.87 |
JUAL
|
-0.5%
|
✔
| 94 |
|
12/18
| 851.38 |
BELI
|
-1.9%
|
❌
| 96 |
|
12/10
| 851.59 |
JUAL
|
0.0%
|
✔
| 96 |
|
12/03
| 844.95 |
BELI
|
+0.8%
|
✔
| 96 |
|
11/24
| 884.29 |
JUAL
|
-4.4%
|
✔
| 96 |
|
11/20
| 878.25 |
BELI
|
+0.7%
|
✔
| 96 |
|
11/17
| 877.04 |
JUAL
|
+0.1%
|
❌
| 96 |
|
10/27
| 878.73 |
BELI
|
-0.2%
|
❌
| 96 |
|
10/20
| 880.73 |
JUAL
|
-0.2%
|
✔
| 97 |
|
10/16
| 889.48 |
BELI
|
-1.0%
|
❌
| 98 |
|
10/12
| 912.80 |
JUAL
|
-2.6%
|
✔
| 98 |
|
10/08
| 924.68 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
03/25
| 770.30 |
JUAL
|
-2.7%
|
✔
| 131 |
|
03/16
| 761.90 |
BELI
|
+1.1%
|
✔
| 130 |
|
03/12
| 745.86 |
JUAL
|
+2.2%
|
❌
| 130 |
|
03/11
| 767.02 |
BELI
|
-2.8%
|
❌
| 134 |
|
03/09
| 745.92 |
JUAL
|
+2.8%
|
❌
| 135 |
|
03/03
| 741.48 |
BELI
|
+0.6%
|
✔
| 134 |
|
02/04
| 799.46 |
JUAL
|
-7.3%
|
✔
| 135 |
|
01/20
| 813.82 |
BELI
|
-1.8%
|
❌
| 138 |
|
01/04
| 830.99 |
JUAL
|
-2.1%
|
✔
| 138 |
|
12/30
| 831.04 |
BELI
|
0.0%
|
❌
| 138 |
|
12/24
| 834.87 |
JUAL
|
-0.5%
|
✔
| 139 |
|
12/18
| 851.38 |
BELI
|
-1.9%
|
❌
| 142 |
|
12/10
| 851.59 |
JUAL
|
0.0%
|
✔
| 142 |
|
12/03
| 844.95 |
BELI
|
+0.8%
|
✔
| 142 |
|
11/24
| 884.29 |
JUAL
|
-4.4%
|
✔
| 142 |
|
11/20
| 878.25 |
BELI
|
+0.7%
|
✔
| 141 |
|
11/17
| 877.04 |
JUAL
|
+0.1%
|
❌
| 142 |
|
10/27
| 878.73 |
BELI
|
-0.2%
|
❌
| 143 |
|
10/20
| 880.73 |
JUAL
|
-0.2%
|
✔
| 143 |
|
10/16
| 889.48 |
BELI
|
-1.0%
|
❌
| 145 |
|
10/12
| 912.80 |
JUAL
|
-2.6%
|
✔
| 145 |
|
10/08
| 924.68 |
BELI
|
-1.3%
|
❌
| 147 |
|
09/21
| 948.44 |
JUAL
|
-2.5%
|
✔
| 148 |
|
09/17
| 932.34 |
BELI
|
+1.7%
|
✔
| 146 |
|
09/15
| 936.06 |
JUAL
|
-0.4%
|
✔
| 146 |
|
09/08
| 944.94 |
BELI
|
-0.9%
|
❌
| 148 |
|
08/26
| 959.49 |
JUAL
|
-1.5%
|
✔
| 148 |
|
08/14
| 897.12 |
BELI
|
+7.0%
|
✔
| 139 |
|
08/04
| 895.04 |
JUAL
|
+0.2%
|
❌
| 140 |
|
07/20
| 880.42 |
BELI
|
+1.7%
|
✔
| 138 |
|
07/14
| 878.54 |
JUAL
|
+0.2%
|
❌
| 138 |
|
07/06
| 855.01 |
BELI
|
+2.8%
|
✔
| 135 |
|
06/30
| 864.22 |
JUAL
|
-1.1%
|
✔
| 135 |
|
06/24
| 832.78 |
BELI
|
+3.8%
|
✔
| 131 |
|
06/04
| 905.29 |
JUAL
|
-8.0%
|
✔
| 131 |
|
05/29
| 912.86 |
BELI
|
-0.8%
|
❌
| 132 |
|
05/27
| 906.20 |
JUAL
|
+0.7%
|
❌
| 133 |
|
05/15
| 903.29 |
BELI
|
+0.3%
|
✔
| 133 |
|
05/05
| 911.43 |
JUAL
|
-0.9%
|
✔
| 133 |
|
04/20
| 877.96 |
BELI
|
+3.8%
|
✔
| 129 |
|
04/07
| 867.29 |
JUAL
|
+1.2%
|
❌
| 129 |
|
03/25
| 885.95 |
BELI
|
-2.1%
|
❌
| 132 |
|
03/20
| 885.19 |
JUAL
|
+0.1%
|
❌
| 132 |
|
03/17
| 879.42 |
BELI
|
+0.7%
|
✔
| 132 |
|
03/09
| 917.27 |
JUAL
|
-4.1%
|
✔
| 132 |
|
03/05
| 928.02 |
BELI
|
-1.2%
|
❌
| 134 |
|
03/03
| 921.64 |
JUAL
|
+0.7%
|
❌
| 135 |
|
02/04
| 882.82 |
BELI
|
+4.4%
|
✔
| 129 |
|
01/22
| 899.41 |
JUAL
|
-1.8%
|
✔
| 130 |
|
01/19
| 898.11 |
BELI
|
+0.1%
|
✔
| 130 |
|
12/31
| 931.66 |
JUAL
|
-3.6%
|
✔
| 130 |
|
12/25
| 923.17 |
BELI
|
+0.9%
|
✔
| 129 |
|
12/18
| 924.78 |
JUAL
|
-0.2%
|
✔
| 130 |
|
12/16
| 936.00 |
BELI
|
-1.2%
|
❌
| 132 |
|
12/08
| 989.04 |
JUAL
|
-5.4%
|
✔
| 132 |
|
12/02
| 961.72 |
BELI
|
+2.8%
|
✔
| 129 |
|
11/24
| 1,054.85 |
JUAL
|
-8.8%
|
✔
| 129 |
|
10/31
| 839.71 |
BELI
|
+25.6%
|
✔
👍
| 103 |
|
10/13
| 819.27 |
JUAL
|
+2.5%
|
❌
| 103 |
|
10/08
| 809.65 |
BELI
|
+1.2%
|
✔
| 102 |
|
10/01
| 808.25 |
JUAL
|
+0.2%
|
❌
| 103 |
|
09/25
| 816.24 |
BELI
|
-1.0%
|
❌
| 104 |
|
09/23
| 807.95 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/11
| 811.61 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/04
| 809.23 |
JUAL
|
+0.3%
|
❌
| 105 |
|
08/07
| 738.24 |
BELI
|
+9.6%
|
✔
| 96 |
|
08/05
| 737.29 |
JUAL
|
+0.1%
|
❌
| 97 |
|
07/30
| 752.85 |
BELI
|
-2.1%
|
❌
| 99 |
|
07/24
| 750.50 |
JUAL
|
+0.3%
|
❌
| 99 |
|
07/11
| 754.24 |
BELI
|
-0.5%
|
❌
| 100 |
|
06/27
| 790.15 |
JUAL
|
-4.5%
|
✔
| 100 |
|
06/25
| 821.92 |
BELI
|
-3.9%
|
❌
| 105 |
|
06/10
| 841.32 |
JUAL
|
-2.3%
|
✔
| 105 |
|
05/14
| 836.52 |
BELI
|
+0.6%
|
✔
| 105 |
|
05/09
| 833.59 |
JUAL
|
+0.4%
|
❌
| 105 |
|
05/07
| 843.69 |
BELI
|
-1.2%
|
❌
| 106 |
|
05/01
| 851.38 |
JUAL
|
-0.9%
|
✔
| 107 |
|
04/18
| 780.18 |
BELI
|
+9.1%
|
✔
| 98 |
|
04/16
| 778.83 |
JUAL
|
+0.2%
|
❌
| 98 |
|
04/07
| 786.93 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.