|
02/11
| 9.5000 |
JUAL
|
0.0%
|
❌
| 107 |
|
02/02
| 9.0200 |
BELI
|
+5.3%
|
✔
| 101 |
|
01/25
| 9.4100 |
JUAL
|
-4.1%
|
✔
| 102 |
|
01/19
| 9.4400 |
BELI
|
-0.3%
|
❌
| 103 |
|
01/04
| 9.9800 |
JUAL
|
-5.4%
|
✔
| 103 |
|
12/22
| 9.6500 |
BELI
|
+3.4%
|
✔
| 100 |
|
12/18
| 9.6500 |
JUAL
|
0.0%
|
❌
| 100 |
|
12/16
| 9.6300 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/14
| 9.2200 |
JUAL
|
+4.4%
|
❌
| 101 |
|
12/01
| 9.3400 |
BELI
|
-1.3%
|
❌
| 102 |
|
10/12
| 11.4800 |
JUAL
|
-18.6%
|
✔
| 103 |
|
10/02
| 11.1900 |
BELI
|
+2.6%
|
✔
| 100 |
|
09/29
| 10.7000 |
JUAL
|
+4.6%
|
❌
| 101 |
|
09/25
| 10.4300 |
BELI
|
+2.6%
|
✔
| 99 |
|
08/25
| 11.8200 |
JUAL
|
-11.8%
|
✔
| 99 |
|
08/21
| 11.8600 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
02/11
| 9.5000 |
JUAL
|
0.0%
|
❌
| 401 |
|
02/02
| 9.0200 |
BELI
|
+5.3%
|
✔
| 382 |
|
01/25
| 9.4100 |
JUAL
|
-4.1%
|
✔
| 384 |
|
01/19
| 9.4400 |
BELI
|
-0.3%
|
❌
| 386 |
|
01/04
| 9.9800 |
JUAL
|
-5.4%
|
✔
| 388 |
|
12/22
| 9.6500 |
BELI
|
+3.4%
|
✔
| 376 |
|
12/18
| 9.6500 |
JUAL
|
0.0%
|
❌
| 377 |
|
12/16
| 9.6300 |
BELI
|
+0.2%
|
✔
| 378 |
|
12/14
| 9.2200 |
JUAL
|
+4.4%
|
❌
| 379 |
|
12/01
| 9.3400 |
BELI
|
-1.3%
|
❌
| 386 |
|
10/12
| 11.4800 |
JUAL
|
-18.6%
|
✔
| 387 |
|
10/02
| 11.1900 |
BELI
|
+2.6%
|
✔
| 378 |
|
09/29
| 10.7000 |
JUAL
|
+4.6%
|
❌
| 380 |
|
09/25
| 10.4300 |
BELI
|
+2.6%
|
✔
| 372 |
|
08/25
| 11.8200 |
JUAL
|
-11.8%
|
✔
| 373 |
|
08/21
| 11.8600 |
BELI
|
-0.3%
|
❌
| 375 |
|
08/11
| 11.8100 |
JUAL
|
+0.4%
|
❌
| 377 |
|
08/05
| 10.9000 |
BELI
|
+8.3%
|
✔
| 349 |
|
07/29
| 10.1800 |
JUAL
|
+7.1%
|
❌
| 350 |
|
07/21
| 10.2300 |
BELI
|
-0.5%
|
❌
| 353 |
|
06/30
| 10.3800 |
JUAL
|
-1.4%
|
✔
| 354 |
|
06/23
| 9.5100 |
BELI
|
+9.1%
|
✔
| 326 |
|
06/16
| 10.2400 |
JUAL
|
-7.1%
|
✔
| 327 |
|
06/10
| 11.3350 |
BELI
|
-9.7%
|
❌
| 363 |
|
06/03
| 11.1450 |
JUAL
|
+1.7%
|
❌
| 364 |
|
05/20
| 8.9200 |
BELI
|
+24.9%
|
✔
👍
| 293 |
|
05/06
| 9.2900 |
JUAL
|
-4.0%
|
✔
| 294 |
|
04/29
| 9.5100 |
BELI
|
-2.3%
|
❌
| 302 |
|
04/09
| 9.4200 |
JUAL
|
+1.0%
|
❌
| 303 |
|
03/27
| 8.9900 |
BELI
|
+4.8%
|
✔
| 290 |
|
03/25
| 8.7600 |
JUAL
|
+2.6%
|
❌
| 291 |
|
03/23
| 9.1800 |
BELI
|
-4.6%
|
❌
| 306 |
|
03/18
| 9.5550 |
JUAL
|
-3.9%
|
✔
| 307 |
|
03/11
| 6.7400 |
BELI
|
+41.8%
|
✔
👍
| 217 |
|
03/05
| 6.4300 |
JUAL
|
+4.8%
|
❌
| 218 |
|
02/27
| 5.7100 |
BELI
|
+12.6%
|
✔
👍
| 194 |
|
02/19
| 5.7000 |
JUAL
|
+0.2%
|
❌
| 195 |
|
02/16
| 5.3300 |
BELI
|
+6.9%
|
✔
| 183 |
|
02/03
| 5.6900 |
JUAL
|
-6.3%
|
✔
| 184 |
|
01/29
| 5.5900 |
BELI
|
+1.8%
|
✔
| 181 |
|
01/13
| 5.3600 |
JUAL
|
+4.3%
|
❌
| 182 |
|
01/02
| 5.2400 |
BELI
|
+2.3%
|
✔
| 178 |
|
12/10
| 5.5100 |
JUAL
|
-4.9%
|
✔
| 179 |
|
12/04
| 5.3750 |
BELI
|
+2.5%
|
✔
| 175 |
|
11/25
| 5.3400 |
JUAL
|
+0.7%
|
❌
| 176 |
|
11/14
| 5.1900 |
BELI
|
+2.9%
|
✔
| 171 |
|
11/10
| 5.1800 |
JUAL
|
+0.2%
|
❌
| 172 |
|
11/05
| 5.3800 |
BELI
|
-3.7%
|
❌
| 179 |
|
10/30
| 5.1950 |
JUAL
|
+3.6%
|
❌
| 180 |
|
10/21
| 4.4200 |
BELI
|
+17.5%
|
✔
👍
| 154 |
|
10/07
| 4.6800 |
JUAL
|
-5.6%
|
✔
| 154 |
|
09/23
| 4.5500 |
BELI
|
+2.9%
|
✔
| 150 |
|
09/19
| 4.4850 |
JUAL
|
+1.4%
|
❌
| 151 |
|
09/16
| 4.5800 |
BELI
|
-2.1%
|
❌
| 155 |
|
09/09
| 4.4400 |
JUAL
|
+3.2%
|
❌
| 155 |
|
09/05
| 4.4300 |
BELI
|
+0.2%
|
✔
| 155 |
|
09/02
| 4.4000 |
JUAL
|
+0.7%
|
❌
| 156 |
|
08/26
| 3.6200 |
BELI
|
+21.5%
|
✔
👍
| 129 |
|
08/13
| 3.7100 |
JUAL
|
-2.4%
|
✔
| 129 |
|
08/11
| 3.7000 |
BELI
|
+0.3%
|
✔
| 129 |
|
08/04
| 3.5700 |
JUAL
|
+3.6%
|
❌
| 130 |
|
07/21
| 3.4600 |
BELI
|
+3.2%
|
✔
| 126 |
|
07/08
| 3.1300 |
JUAL
|
+10.5%
|
❌
| 127 |
|
06/12
| 2.9500 |
BELI
|
+6.1%
|
✔
| 120 |
|
05/30
| 3.0800 |
JUAL
|
-4.2%
|
✔
| 120 |
|
05/16
| 2.9150 |
BELI
|
+5.7%
|
✔
| 114 |
|
05/08
| 3.0550 |
JUAL
|
-4.6%
|
✔
| 115 |
|
05/02
| 3.0550 |
BELI
|
0.0%
|
❌
| 115 |
|
04/17
| 3.7600 |
JUAL
|
-18.8%
|
✔
| 115 |
|
04/01
| 3.4200 |
BELI
|
+9.9%
|
✔
| 105 |
|
03/25
| 3.4000 |
JUAL
|
+0.6%
|
❌
| 106 |
|
03/20
| 3.1650 |
BELI
|
+7.4%
|
✔
| 99 |
|
03/06
| 4.0400 |
JUAL
|
-21.7%
|
✔
| 99 |
|
02/29
| 4.0500 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.