|
03/26
| 42.14 |
JUAL
|
-3.0%
|
✔
| 92 |
|
03/08
| 40.89 |
BELI
|
+3.1%
|
✔
| 89 |
|
02/22
| 42.90 |
JUAL
|
-4.7%
|
✔
| 90 |
|
02/18
| 44.28 |
BELI
|
-3.1%
|
❌
| 93 |
|
02/11
| 44.92 |
JUAL
|
-1.4%
|
✔
| 93 |
|
02/09
| 45.76 |
BELI
|
-1.8%
|
❌
| 95 |
|
02/03
| 43.00 |
JUAL
|
+6.4%
|
❌
| 95 |
|
02/01
| 42.98 |
BELI
|
0.0%
|
✔
| 96 |
|
01/26
| 42.62 |
JUAL
|
+0.8%
|
❌
| 96 |
|
01/19
| 40.90 |
BELI
|
+4.2%
|
✔
| 93 |
|
01/12
| 43.81 |
JUAL
|
-6.6%
|
✔
| 93 |
|
01/08
| 44.44 |
BELI
|
-1.4%
|
❌
| 95 |
|
12/08
| 45.23 |
JUAL
|
-1.7%
|
✔
| 95 |
|
12/03
| 46.40 |
BELI
|
-2.5%
|
❌
| 98 |
|
11/30
| 45.50 |
JUAL
|
+2.0%
|
❌
| 98 |
|
11/16
| 46.12 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
03/26
| 42.14 |
JUAL
|
-3.0%
|
✔
| 136 |
|
03/08
| 40.89 |
BELI
|
+3.1%
|
✔
| 133 |
|
02/22
| 42.90 |
JUAL
|
-4.7%
|
✔
| 133 |
|
02/18
| 44.28 |
BELI
|
-3.1%
|
❌
| 138 |
|
02/11
| 44.92 |
JUAL
|
-1.4%
|
✔
| 138 |
|
02/09
| 45.76 |
BELI
|
-1.8%
|
❌
| 141 |
|
02/03
| 43.00 |
JUAL
|
+6.4%
|
❌
| 142 |
|
02/01
| 42.98 |
BELI
|
0.0%
|
✔
| 142 |
|
01/26
| 42.62 |
JUAL
|
+0.8%
|
❌
| 143 |
|
01/19
| 40.90 |
BELI
|
+4.2%
|
✔
| 137 |
|
01/12
| 43.81 |
JUAL
|
-6.6%
|
✔
| 138 |
|
01/08
| 44.44 |
BELI
|
-1.4%
|
❌
| 140 |
|
12/08
| 45.23 |
JUAL
|
-1.7%
|
✔
| 141 |
|
12/03
| 46.40 |
BELI
|
-2.5%
|
❌
| 145 |
|
11/30
| 45.50 |
JUAL
|
+2.0%
|
❌
| 146 |
|
11/16
| 46.12 |
BELI
|
-1.3%
|
❌
| 148 |
|
10/28
| 51.18 |
JUAL
|
-9.9%
|
✔
| 149 |
|
09/28
| 41.25 |
BELI
|
+24.1%
|
✔
👍
| 120 |
|
09/18
| 39.94 |
JUAL
|
+3.3%
|
❌
| 121 |
|
09/10
| 40.40 |
BELI
|
-1.1%
|
❌
| 122 |
|
09/03
| 38.04 |
JUAL
|
+6.2%
|
❌
| 123 |
|
09/01
| 36.99 |
BELI
|
+2.8%
|
✔
| 120 |
|
08/24
| 36.34 |
JUAL
|
+1.8%
|
❌
| 120 |
|
08/03
| 34.84 |
BELI
|
+4.3%
|
✔
| 116 |
|
07/20
| 35.35 |
JUAL
|
-1.4%
|
✔
| 116 |
|
07/06
| 34.51 |
BELI
|
+2.4%
|
✔
| 114 |
|
07/01
| 33.91 |
JUAL
|
+1.8%
|
❌
| 114 |
|
06/23
| 31.88 |
BELI
|
+6.4%
|
✔
| 108 |
|
06/12
| 34.06 |
JUAL
|
-6.4%
|
✔
| 108 |
|
05/29
| 34.47 |
BELI
|
-1.2%
|
❌
| 110 |
|
05/22
| 33.70 |
JUAL
|
+2.3%
|
❌
| 110 |
|
05/15
| 33.72 |
BELI
|
-0.1%
|
❌
| 111 |
|
04/29
| 35.18 |
JUAL
|
-4.2%
|
✔
| 111 |
|
04/13
| 34.72 |
BELI
|
+1.3%
|
✔
| 110 |
|
03/24
| 37.34 |
JUAL
|
-7.0%
|
✔
| 110 |
|
02/18
| 33.47 |
BELI
|
+11.5%
|
✔
👍
| 99 |
|
02/02
| 34.91 |
JUAL
|
-4.1%
|
✔
| 100 |
|
01/16
| 34.34 |
BELI
|
+1.7%
|
✔
| 98 |
|
01/08
| 34.89 |
JUAL
|
-1.6%
|
✔
| 99 |
|
01/02
| 34.44 |
BELI
|
+1.3%
|
✔
| 98 |
|
11/14
| 38.40 |
JUAL
|
-10.3%
|
✔
| 98 |
|
11/11
| 39.26 |
BELI
|
-2.2%
|
❌
| 101 |
|
11/05
| 38.96 |
JUAL
|
+0.8%
|
❌
| 101 |
|
10/31
| 39.22 |
BELI
|
-0.7%
|
❌
| 102 |
|
10/24
| 38.72 |
JUAL
|
+1.3%
|
❌
| 102 |
|
10/22
| 38.12 |
BELI
|
+1.6%
|
✔
| 101 |
|
09/24
| 40.75 |
JUAL
|
-6.5%
|
✔
| 102 |
|
09/16
| 40.30 |
BELI
|
+1.1%
|
✔
| 101 |
|
09/01
| 43.08 |
JUAL
|
-6.5%
|
✔
| 101 |
|
08/15
| 38.47 |
BELI
|
+12.0%
|
✔
👍
| 91 |
|
08/13
| 38.26 |
JUAL
|
+0.5%
|
❌
| 91 |
|
08/07
| 37.44 |
BELI
|
+2.2%
|
✔
| 89 |
|
08/05
| 37.35 |
JUAL
|
+0.2%
|
❌
| 90 |
|
07/21
| 40.51 |
BELI
|
-7.8%
|
❌
| 98 |
|
07/16
| 39.97 |
JUAL
|
+1.4%
|
❌
| 98 |
|
07/10
| 40.25 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/04
| 38.37 |
JUAL
|
+4.9%
|
❌
| 99 |
|
06/25
| 38.28 |
BELI
|
+0.2%
|
✔
| 99 |
|
06/06
| 38.01 |
JUAL
|
+0.7%
|
❌
| 100 |
|
06/04
| 39.55 |
BELI
|
-3.9%
|
❌
| 104 |
|
05/21
| 41.29 |
JUAL
|
-4.2%
|
✔
| 104 |
|
05/19
| 39.34 |
BELI
|
+5.0%
|
✔
| 100 |
|
05/15
| 36.25 |
JUAL
|
+8.5%
|
❌
| 100 |
|
05/07
| 39.21 |
BELI
|
-7.5%
|
❌
| 109 |
|
04/18
| 45.91 |
JUAL
|
-14.6%
|
✔
| 109 |
|
04/04
| 41.76 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.35%.