|
03/02
| 99.85 |
JUAL
|
+5.2%
|
❌
| 110 |
|
02/23
| 101.51 |
BELI
|
-1.6%
|
❌
| 112 |
|
02/15
| 100.14 |
JUAL
|
+1.4%
|
❌
| 112 |
|
02/09
| 101.00 |
BELI
|
-0.9%
|
❌
| 114 |
|
12/17
| 118.99 |
JUAL
|
-15.1%
|
✔
| 114 |
|
12/14
| 121.00 |
BELI
|
-1.7%
|
❌
| 116 |
|
12/04
| 123.99 |
JUAL
|
-2.4%
|
✔
| 116 |
|
12/02
| 125.00 |
BELI
|
-0.8%
|
❌
| 118 |
|
11/27
| 118.00 |
JUAL
|
+5.9%
|
❌
| 118 |
|
11/23
| 108.00 |
BELI
|
+9.3%
|
✔
| 108 |
|
11/02
| 123.00 |
JUAL
|
-12.2%
|
✔
| 109 |
|
10/23
| 121.00 |
BELI
|
+1.7%
|
✔
| 107 |
|
10/15
| 119.98 |
JUAL
|
+0.9%
|
❌
| 107 |
|
10/06
| 111.00 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.28%.
|
03/02
| 99.85 |
JUAL
|
+5.2%
|
❌
| 173 |
|
02/23
| 101.51 |
BELI
|
-1.6%
|
❌
| 176 |
|
02/15
| 100.14 |
JUAL
|
+1.4%
|
❌
| 176 |
|
02/09
| 101.00 |
BELI
|
-0.9%
|
❌
| 179 |
|
12/17
| 118.99 |
JUAL
|
-15.1%
|
✔
| 179 |
|
12/14
| 121.00 |
BELI
|
-1.7%
|
❌
| 183 |
|
12/04
| 123.99 |
JUAL
|
-2.4%
|
✔
| 183 |
|
12/02
| 125.00 |
BELI
|
-0.8%
|
❌
| 185 |
|
11/27
| 118.00 |
JUAL
|
+5.9%
|
❌
| 186 |
|
11/23
| 108.00 |
BELI
|
+9.3%
|
✔
| 170 |
|
11/02
| 123.00 |
JUAL
|
-12.2%
|
✔
| 171 |
|
10/23
| 121.00 |
BELI
|
+1.7%
|
✔
| 169 |
|
10/15
| 119.98 |
JUAL
|
+0.9%
|
❌
| 169 |
|
10/06
| 111.00 |
BELI
|
+8.1%
|
✔
| 157 |
|
09/28
| 110.10 |
JUAL
|
+0.8%
|
❌
| 157 |
|
09/08
| 95.35 |
BELI
|
+15.5%
|
✔
👍
| 137 |
|
08/24
| 102.16 |
JUAL
|
-6.7%
|
✔
| 137 |
|
06/23
| 65.24 |
BELI
|
+56.6%
|
✔
👍
| 88 |
|
05/08
| 67.00 |
JUAL
|
-2.6%
|
✔
| 88 |
|
04/17
| 66.54 |
BELI
|
+0.7%
|
✔
| 88 |
|
04/13
| 65.00 |
JUAL
|
+2.4%
|
❌
| 88 |
|
04/08
| 67.60 |
BELI
|
-3.8%
|
❌
| 92 |
|
03/23
| 66.71 |
JUAL
|
+1.3%
|
❌
| 92 |
|
03/13
| 69.50 |
BELI
|
-4.0%
|
❌
| 96 |
|
03/06
| 70.40 |
JUAL
|
-1.3%
|
✔
| 96 |
|
01/09
| 69.72 |
BELI
|
+1.0%
|
✔
| 96 |
|
01/06
| 69.00 |
JUAL
|
+1.0%
|
❌
| 96 |
|
12/29
| 70.00 |
BELI
|
-1.4%
|
❌
| 98 |
|
12/24
| 70.37 |
JUAL
|
-0.5%
|
✔
| 98 |
|
12/08
| 67.80 |
BELI
|
+3.8%
|
✔
| 94 |
|
11/27
| 66.80 |
JUAL
|
+1.5%
|
❌
| 95 |
|
11/10
| 63.70 |
BELI
|
+4.9%
|
✔
| 91 |
|
10/20
| 63.70 |
JUAL
|
0.0%
|
❌
| 91 |
|
10/14
| 64.30 |
BELI
|
-0.9%
|
❌
| 92 |
|
10/06
| 68.20 |
JUAL
|
-5.7%
|
✔
| 92 |
|
09/16
| 61.44 |
BELI
|
+11.0%
|
✔
👍
| 83 |
|
08/27
| 59.30 |
JUAL
|
+3.6%
|
❌
| 84 |
|
08/06
| 58.00 |
BELI
|
+2.2%
|
✔
| 82 |
|
07/30
| 57.10 |
JUAL
|
+1.6%
|
❌
| 82 |
|
07/25
| 59.00 |
BELI
|
-3.2%
|
❌
| 85 |
|
07/16
| 57.96 |
JUAL
|
+1.8%
|
❌
| 85 |
|
07/11
| 59.00 |
BELI
|
-1.8%
|
❌
| 87 |
|
06/26
| 59.55 |
JUAL
|
-0.9%
|
✔
| 87 |
|
06/20
| 61.60 |
BELI
|
-3.3%
|
❌
| 91 |
|
05/09
| 63.50 |
JUAL
|
-3.0%
|
✔
| 91 |
|
04/28
| 65.49 |
BELI
|
-3.0%
|
❌
| 94 |
|
04/24
| 62.50 |
JUAL
|
+4.8%
|
❌
| 94 |
|
04/07
| 65.93 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.28%.