|
02/19
| 42.76 |
JUAL
|
-0.6%
|
| 200 |
|
02/16
| 40.18 |
BELI
|
+6.4%
|
✔
| 188 |
|
02/10
| 38.79 |
JUAL
|
+3.6%
|
❌
| 189 |
|
01/08
| 28.89 |
BELI
|
+34.3%
|
✔
👍
| 141 |
|
01/05
| 28.87 |
JUAL
|
+0.1%
|
❌
| 142 |
|
12/31
| 29.76 |
BELI
|
-3.0%
|
❌
| 147 |
|
12/28
| 29.40 |
JUAL
|
+1.2%
|
❌
| 147 |
|
12/24
| 29.70 |
BELI
|
-1.0%
|
❌
| 149 |
|
12/15
| 28.80 |
JUAL
|
+3.1%
|
❌
| 150 |
|
11/27
| 24.20 |
BELI
|
+19.0%
|
✔
👍
| 126 |
|
11/24
| 24.77 |
JUAL
|
-2.3%
|
✔
| 127 |
|
11/11
| 23.20 |
BELI
|
+6.8%
|
✔
| 119 |
|
11/06
| 22.56 |
JUAL
|
+2.8%
|
❌
| 120 |
|
10/30
| 22.68 |
BELI
|
-0.5%
|
❌
| 121 |
|
10/28
| 21.71 |
JUAL
|
+4.4%
|
❌
| 121 |
|
09/18
| 17.82 |
BELI
|
+21.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.
|
02/19
| 42.76 |
JUAL
|
-0.6%
|
| 335 |
|
02/16
| 40.18 |
BELI
|
+6.4%
|
✔
| 316 |
|
02/10
| 38.79 |
JUAL
|
+3.6%
|
❌
| 317 |
|
01/08
| 28.89 |
BELI
|
+34.3%
|
✔
👍
| 237 |
|
01/05
| 28.87 |
JUAL
|
+0.1%
|
❌
| 238 |
|
12/31
| 29.76 |
BELI
|
-3.0%
|
❌
| 246 |
|
12/28
| 29.40 |
JUAL
|
+1.2%
|
❌
| 247 |
|
12/24
| 29.70 |
BELI
|
-1.0%
|
❌
| 250 |
|
12/15
| 28.80 |
JUAL
|
+3.1%
|
❌
| 251 |
|
11/27
| 24.20 |
BELI
|
+19.0%
|
✔
👍
| 212 |
|
11/24
| 24.77 |
JUAL
|
-2.3%
|
✔
| 213 |
|
11/11
| 23.20 |
BELI
|
+6.8%
|
✔
| 200 |
|
11/06
| 22.56 |
JUAL
|
+2.8%
|
❌
| 201 |
|
10/30
| 22.68 |
BELI
|
-0.5%
|
❌
| 202 |
|
10/28
| 21.71 |
JUAL
|
+4.4%
|
❌
| 203 |
|
09/18
| 17.82 |
BELI
|
+21.9%
|
✔
👍
| 167 |
|
08/19
| 19.66 |
JUAL
|
-9.4%
|
✔
| 168 |
|
08/17
| 20.09 |
BELI
|
-2.1%
|
❌
| 172 |
|
08/13
| 19.94 |
JUAL
|
+0.8%
|
❌
| 173 |
|
08/04
| 20.90 |
BELI
|
-4.6%
|
❌
| 182 |
|
07/22
| 20.79 |
JUAL
|
+0.5%
|
❌
| 182 |
|
07/14
| 19.86 |
BELI
|
+4.7%
|
✔
| 175 |
|
07/09
| 20.02 |
JUAL
|
-0.8%
|
✔
| 175 |
|
06/24
| 19.81 |
BELI
|
+1.1%
|
✔
| 174 |
|
06/16
| 19.33 |
JUAL
|
+2.5%
|
❌
| 175 |
|
06/11
| 20.94 |
BELI
|
-7.7%
|
❌
| 190 |
|
06/04
| 19.75 |
JUAL
|
+6.0%
|
❌
| 191 |
|
05/21
| 17.51 |
BELI
|
+12.8%
|
✔
👍
| 170 |
|
05/18
| 17.45 |
JUAL
|
+0.4%
|
❌
| 170 |
|
05/12
| 17.31 |
BELI
|
+0.8%
|
✔
| 169 |
|
05/04
| 17.94 |
JUAL
|
-3.5%
|
✔
| 170 |
|
04/27
| 18.14 |
BELI
|
-1.1%
|
❌
| 172 |
|
04/17
| 18.02 |
JUAL
|
+0.7%
|
❌
| 173 |
|
04/13
| 17.74 |
BELI
|
+1.6%
|
✔
| 171 |
|
04/03
| 18.62 |
JUAL
|
-4.7%
|
✔
| 172 |
|
03/13
| 18.20 |
BELI
|
+2.3%
|
✔
| 168 |
|
02/27
| 18.19 |
JUAL
|
+0.1%
|
❌
| 169 |
|
02/24
| 17.89 |
BELI
|
+1.7%
|
✔
| 167 |
|
02/20
| 17.74 |
JUAL
|
+0.9%
|
❌
| 167 |
|
02/17
| 17.18 |
BELI
|
+3.2%
|
✔
| 163 |
|
02/06
| 16.77 |
JUAL
|
+2.5%
|
❌
| 163 |
|
02/04
| 16.87 |
BELI
|
-0.6%
|
❌
| 165 |
|
01/26
| 16.24 |
JUAL
|
+3.8%
|
❌
| 165 |
|
01/22
| 16.42 |
BELI
|
-1.1%
|
❌
| 168 |
|
01/20
| 16.43 |
JUAL
|
0.0%
|
✔
| 168 |
|
01/16
| 16.37 |
BELI
|
+0.3%
|
✔
| 168 |
|
01/14
| 16.22 |
JUAL
|
+0.9%
|
❌
| 169 |
|
12/31
| 16.79 |
BELI
|
-3.3%
|
❌
| 176 |
|
12/18
| 17.82 |
JUAL
|
-5.8%
|
✔
| 176 |
|
12/16
| 18.35 |
BELI
|
-2.9%
|
❌
| 182 |
|
12/08
| 18.77 |
JUAL
|
-2.2%
|
✔
| 183 |
|
12/04
| 18.99 |
BELI
|
-1.1%
|
❌
| 185 |
|
11/10
| 18.80 |
JUAL
|
+1.0%
|
❌
| 186 |
|
11/03
| 18.12 |
BELI
|
+3.7%
|
✔
| 180 |
|
10/29
| 17.80 |
JUAL
|
+1.8%
|
❌
| 181 |
|
10/22
| 16.29 |
BELI
|
+9.2%
|
✔
| 166 |
|
10/15
| 16.10 |
JUAL
|
+1.2%
|
❌
| 167 |
|
10/13
| 16.60 |
BELI
|
-3.0%
|
❌
| 172 |
|
10/02
| 17.35 |
JUAL
|
-4.3%
|
✔
| 173 |
|
09/19
| 17.14 |
BELI
|
+1.2%
|
✔
| 171 |
|
09/08
| 18.06 |
JUAL
|
-5.1%
|
✔
| 172 |
|
09/04
| 18.39 |
BELI
|
-1.8%
|
❌
| 176 |
|
09/01
| 18.65 |
JUAL
|
-1.4%
|
✔
| 176 |
|
08/21
| 17.95 |
BELI
|
+3.9%
|
✔
| 170 |
|
08/13
| 17.01 |
JUAL
|
+5.5%
|
❌
| 171 |
|
08/06
| 16.79 |
BELI
|
+1.3%
|
✔
| 169 |
|
08/04
| 16.53 |
JUAL
|
+1.6%
|
❌
| 170 |
|
07/18
| 15.59 |
BELI
|
+6.1%
|
✔
| 161 |
|
07/09
| 15.78 |
JUAL
|
-1.3%
|
✔
| 161 |
|
06/11
| 13.22 |
BELI
|
+19.4%
|
✔
👍
| 136 |
|
06/06
| 13.55 |
JUAL
|
-2.4%
|
✔
| 136 |
|
06/04
| 14.01 |
BELI
|
-3.3%
|
❌
| 141 |
|
05/28
| 14.30 |
JUAL
|
-2.1%
|
✔
| 142 |
|
05/02
| 12.36 |
BELI
|
+15.7%
|
✔
👍
| 123 |
|
04/17
| 15.27 |
JUAL
|
-19.0%
|
✔
| 123 |
|
04/07
| 14.32 |
BELI
|
+6.6%
|
✔
| 116 |
|
03/12
| 19.94 |
JUAL
|
-28.2%
|
✔
| 117 |
|
03/06
| 16.99 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.35%.