|
02/19
| 109.63 |
JUAL
|
-17.5%
|
✔
| 102 |
|
02/12
| 109.32 |
BELI
|
+0.3%
|
✔
| 101 |
|
02/04
| 108.06 |
JUAL
|
+1.2%
|
❌
| 102 |
|
01/11
| 96.97 |
BELI
|
+11.4%
|
✔
👍
| 91 |
|
01/07
| 93.54 |
JUAL
|
+3.7%
|
❌
| 92 |
|
01/01
| 96.26 |
BELI
|
-2.8%
|
❌
| 94 |
|
12/28
| 98.01 |
JUAL
|
-1.8%
|
✔
| 95 |
|
12/24
| 100.48 |
BELI
|
-2.5%
|
❌
| 97 |
|
11/18
| 103.99 |
JUAL
|
-3.4%
|
✔
| 97 |
|
11/12
| 105.50 |
BELI
|
-1.4%
|
❌
| 99 |
|
11/03
| 106.57 |
JUAL
|
-1.0%
|
✔
| 99 |
|
10/22
| 111.56 |
BELI
|
-4.5%
|
❌
| 104 |
|
10/14
| 118.00 |
JUAL
|
-5.5%
|
✔
| 104 |
|
10/08
| 121.57 |
BELI
|
-2.9%
|
❌
| 108 |
|
10/05
| 118.51 |
JUAL
|
+2.6%
|
❌
| 108 |
|
09/18
| 109.41 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 109.63 |
JUAL
|
-17.5%
|
✔
| 158 |
|
02/12
| 109.32 |
BELI
|
+0.3%
|
✔
| 157 |
|
02/04
| 108.06 |
JUAL
|
+1.2%
|
❌
| 158 |
|
01/11
| 96.97 |
BELI
|
+11.4%
|
✔
👍
| 142 |
|
01/07
| 93.54 |
JUAL
|
+3.7%
|
❌
| 142 |
|
01/01
| 96.26 |
BELI
|
-2.8%
|
❌
| 147 |
|
12/28
| 98.01 |
JUAL
|
-1.8%
|
✔
| 147 |
|
12/24
| 100.48 |
BELI
|
-2.5%
|
❌
| 151 |
|
11/18
| 103.99 |
JUAL
|
-3.4%
|
✔
| 151 |
|
11/12
| 105.50 |
BELI
|
-1.4%
|
❌
| 154 |
|
11/03
| 106.57 |
JUAL
|
-1.0%
|
✔
| 154 |
|
10/22
| 111.56 |
BELI
|
-4.5%
|
❌
| 161 |
|
10/14
| 118.00 |
JUAL
|
-5.5%
|
✔
| 162 |
|
10/08
| 121.57 |
BELI
|
-2.9%
|
❌
| 167 |
|
10/05
| 118.51 |
JUAL
|
+2.6%
|
❌
| 167 |
|
09/18
| 109.41 |
BELI
|
+8.3%
|
✔
| 155 |
|
08/26
| 127.47 |
JUAL
|
-14.2%
|
✔
| 155 |
|
08/10
| 132.02 |
BELI
|
-3.4%
|
❌
| 161 |
|
08/06
| 131.66 |
JUAL
|
+0.3%
|
❌
| 161 |
|
07/31
| 136.53 |
BELI
|
-3.6%
|
❌
| 168 |
|
07/28
| 135.35 |
JUAL
|
+0.9%
|
❌
| 168 |
|
06/23
| 115.35 |
BELI
|
+17.3%
|
✔
👍
| 143 |
|
06/18
| 111.47 |
JUAL
|
+3.5%
|
❌
| 144 |
|
06/02
| 112.72 |
BELI
|
-1.1%
|
❌
| 146 |
|
05/21
| 112.56 |
JUAL
|
+0.1%
|
❌
| 146 |
|
05/15
| 115.14 |
BELI
|
-2.2%
|
❌
| 150 |
|
04/30
| 120.00 |
JUAL
|
-4.0%
|
✔
| 150 |
|
04/23
| 120.60 |
BELI
|
-0.5%
|
❌
| 151 |
|
04/16
| 124.41 |
JUAL
|
-3.1%
|
✔
| 151 |
|
04/10
| 132.00 |
BELI
|
-5.8%
|
❌
| 161 |
|
04/06
| 137.31 |
JUAL
|
-3.9%
|
✔
| 161 |
|
03/25
| 135.63 |
BELI
|
+1.2%
|
✔
| 159 |
|
03/10
| 137.34 |
JUAL
|
-1.2%
|
✔
| 160 |
|
02/26
| 131.40 |
BELI
|
+4.5%
|
✔
| 153 |
|
02/20
| 126.40 |
JUAL
|
+4.0%
|
❌
| 153 |
|
02/13
| 128.80 |
BELI
|
-1.9%
|
❌
| 157 |
|
02/11
| 127.60 |
JUAL
|
+0.9%
|
❌
| 157 |
|
01/29
| 122.57 |
BELI
|
+4.1%
|
✔
| 151 |
|
01/23
| 117.80 |
JUAL
|
+4.0%
|
❌
| 151 |
|
01/15
| 120.35 |
BELI
|
-2.1%
|
❌
| 155 |
|
01/08
| 118.23 |
JUAL
|
+1.8%
|
❌
| 155 |
|
12/31
| 125.59 |
BELI
|
-5.9%
|
❌
| 165 |
|
12/29
| 118.20 |
JUAL
|
+6.3%
|
❌
| 166 |
|
12/23
| 114.80 |
BELI
|
+3.0%
|
✔
| 161 |
|
12/19
| 116.44 |
JUAL
|
-1.4%
|
✔
| 162 |
|
12/04
| 111.13 |
BELI
|
+4.8%
|
✔
| 154 |
|
12/02
| 103.50 |
JUAL
|
+7.4%
|
❌
| 155 |
|
11/24
| 99.00 |
BELI
|
+4.5%
|
✔
| 148 |
|
11/18
| 98.44 |
JUAL
|
+0.6%
|
❌
| 149 |
|
11/04
| 82.38 |
BELI
|
+19.5%
|
✔
👍
| 125 |
|
10/29
| 79.13 |
JUAL
|
+4.1%
|
❌
| 125 |
|
10/09
| 71.38 |
BELI
|
+10.9%
|
✔
👍
| 113 |
|
09/24
| 75.00 |
JUAL
|
-4.8%
|
✔
| 113 |
|
09/18
| 78.10 |
BELI
|
-4.0%
|
❌
| 118 |
|
09/04
| 78.30 |
JUAL
|
-0.3%
|
✔
| 118 |
|
08/15
| 75.35 |
BELI
|
+3.9%
|
✔
| 114 |
|
08/12
| 74.66 |
JUAL
|
+0.9%
|
❌
| 114 |
|
06/26
| 59.10 |
BELI
|
+26.3%
|
✔
👍
| 91 |
|
06/24
| 58.70 |
JUAL
|
+0.7%
|
❌
| 91 |
|
06/06
| 58.77 |
BELI
|
-0.1%
|
❌
| 91 |
|
06/04
| 58.73 |
JUAL
|
+0.1%
|
❌
| 91 |
|
05/23
| 59.77 |
BELI
|
-1.7%
|
❌
| 93 |
|
05/06
| 61.21 |
JUAL
|
-2.4%
|
✔
| 93 |
|
04/30
| 62.50 |
BELI
|
-2.1%
|
❌
| 95 |
|
04/21
| 62.90 |
JUAL
|
-0.6%
|
✔
| 96 |
|
04/17
| 62.99 |
BELI
|
-0.1%
|
❌
| 96 |
|
03/26
| 61.46 |
JUAL
|
+2.5%
|
❌
| 96 |
|
03/24
| 63.09 |
BELI
|
-2.6%
|
❌
| 99 |
|
03/20
| 61.46 |
JUAL
|
+2.7%
|
❌
| 99 |
|
03/14
| 61.78 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.