|
04/02
| 43.08 |
BELI
|
+4.4%
|
| 104 |
|
03/24
| 42.18 |
JUAL
|
+2.1%
|
❌
| 105 |
|
03/12
| 46.30 |
BELI
|
-8.9%
|
❌
| 115 |
|
02/09
| 45.98 |
JUAL
|
+0.7%
|
❌
| 115 |
|
01/27
| 39.46 |
BELI
|
+16.5%
|
✔
👍
| 99 |
|
01/20
| 37.00 |
JUAL
|
+6.6%
|
❌
| 99 |
|
01/07
| 33.01 |
BELI
|
+12.1%
|
✔
👍
| 89 |
|
12/18
| 34.98 |
JUAL
|
-5.6%
|
✔
| 89 |
|
12/07
| 36.42 |
BELI
|
-4.0%
|
❌
| 93 |
|
11/26
| 39.10 |
JUAL
|
-6.9%
|
✔
| 93 |
|
11/19
| 39.00 |
BELI
|
+0.3%
|
✔
| 93 |
|
11/11
| 42.02 |
JUAL
|
-7.2%
|
✔
| 93 |
|
10/27
| 43.26 |
BELI
|
-2.9%
|
❌
| 96 |
|
10/20
| 41.38 |
JUAL
|
+4.5%
|
❌
| 96 |
|
10/13
| 42.77 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 43.08 |
BELI
|
+4.4%
|
| 157 |
|
03/24
| 42.18 |
JUAL
|
+2.1%
|
❌
| 157 |
|
03/12
| 46.30 |
BELI
|
-8.9%
|
❌
| 173 |
|
02/09
| 45.98 |
JUAL
|
+0.7%
|
❌
| 173 |
|
01/27
| 39.46 |
BELI
|
+16.5%
|
✔
👍
| 149 |
|
01/20
| 37.00 |
JUAL
|
+6.6%
|
❌
| 149 |
|
01/07
| 33.01 |
BELI
|
+12.1%
|
✔
👍
| 133 |
|
12/18
| 34.98 |
JUAL
|
-5.6%
|
✔
| 134 |
|
12/07
| 36.42 |
BELI
|
-4.0%
|
❌
| 139 |
|
11/26
| 39.10 |
JUAL
|
-6.9%
|
✔
| 140 |
|
11/19
| 39.00 |
BELI
|
+0.3%
|
✔
| 140 |
|
11/11
| 42.02 |
JUAL
|
-7.2%
|
✔
| 140 |
|
10/27
| 43.26 |
BELI
|
-2.9%
|
❌
| 144 |
|
10/20
| 41.38 |
JUAL
|
+4.5%
|
❌
| 145 |
|
10/13
| 42.77 |
BELI
|
-3.2%
|
❌
| 150 |
|
10/01
| 40.73 |
JUAL
|
+5.0%
|
❌
| 150 |
|
09/28
| 42.57 |
BELI
|
-4.3%
|
❌
| 157 |
|
09/21
| 40.90 |
JUAL
|
+4.1%
|
❌
| 157 |
|
09/16
| 40.86 |
BELI
|
+0.1%
|
✔
| 158 |
|
09/07
| 42.44 |
JUAL
|
-3.7%
|
✔
| 158 |
|
08/24
| 41.56 |
BELI
|
+2.1%
|
✔
| 155 |
|
08/19
| 40.83 |
JUAL
|
+1.8%
|
❌
| 155 |
|
08/13
| 28.68 |
BELI
|
+42.4%
|
✔
👍
| 109 |
|
08/10
| 29.80 |
JUAL
|
-3.8%
|
✔
| 110 |
|
07/27
| 28.28 |
BELI
|
+5.4%
|
✔
| 104 |
|
07/20
| 28.01 |
JUAL
|
+1.0%
|
❌
| 104 |
|
07/10
| 28.50 |
BELI
|
-1.7%
|
❌
| 106 |
|
07/01
| 27.60 |
JUAL
|
+3.3%
|
❌
| 107 |
|
06/22
| 25.86 |
BELI
|
+6.7%
|
✔
| 100 |
|
06/15
| 25.83 |
JUAL
|
+0.1%
|
❌
| 100 |
|
06/04
| 27.17 |
BELI
|
-4.9%
|
❌
| 106 |
|
05/21
| 30.80 |
JUAL
|
-11.8%
|
✔
| 106 |
|
05/15
| 30.75 |
BELI
|
+0.2%
|
✔
| 106 |
|
05/11
| 30.55 |
JUAL
|
+0.7%
|
❌
| 106 |
|
05/06
| 31.45 |
BELI
|
-2.9%
|
❌
| 109 |
|
05/01
| 31.99 |
JUAL
|
-1.7%
|
✔
| 110 |
|
04/29
| 33.00 |
BELI
|
-3.1%
|
❌
| 113 |
|
04/06
| 35.40 |
JUAL
|
-6.8%
|
✔
| 114 |
|
03/27
| 39.75 |
BELI
|
-10.9%
|
❌
| 128 |
|
03/23
| 35.42 |
JUAL
|
+12.2%
|
❌
| 128 |
|
03/19
| 35.98 |
BELI
|
-1.6%
|
❌
| 130 |
|
02/13
| 42.95 |
JUAL
|
-16.2%
|
✔
| 131 |
|
02/02
| 41.86 |
BELI
|
+2.6%
|
✔
| 128 |
|
01/28
| 39.70 |
JUAL
|
+5.4%
|
❌
| 128 |
|
01/21
| 40.25 |
BELI
|
-1.4%
|
❌
| 130 |
|
01/02
| 40.53 |
JUAL
|
-0.7%
|
✔
| 130 |
|
12/25
| 41.06 |
BELI
|
-1.3%
|
❌
| 132 |
|
12/16
| 40.00 |
JUAL
|
+2.6%
|
❌
| 132 |
|
12/09
| 40.50 |
BELI
|
-1.2%
|
❌
| 134 |
|
11/20
| 39.80 |
JUAL
|
+1.8%
|
❌
| 135 |
|
11/17
| 38.24 |
BELI
|
+4.1%
|
✔
| 130 |
|
11/06
| 36.70 |
JUAL
|
+4.2%
|
❌
| 130 |
|
10/24
| 36.23 |
BELI
|
+1.3%
|
✔
| 128 |
|
10/14
| 36.45 |
JUAL
|
-0.6%
|
✔
| 129 |
|
10/08
| 39.35 |
BELI
|
-7.4%
|
❌
| 139 |
|
09/30
| 40.50 |
JUAL
|
-2.8%
|
✔
| 139 |
|
09/17
| 40.21 |
BELI
|
+0.7%
|
✔
| 139 |
|
08/29
| 44.00 |
JUAL
|
-8.6%
|
✔
| 139 |
|
08/15
| 43.85 |
BELI
|
+0.3%
|
✔
| 139 |
|
07/28
| 56.94 |
JUAL
|
-23.0%
|
✔
| 139 |
|
07/24
| 58.36 |
BELI
|
-2.4%
|
❌
| 143 |
|
07/21
| 64.00 |
JUAL
|
-8.8%
|
✔
| 143 |
|
07/02
| 46.18 |
BELI
|
+38.6%
|
✔
👍
| 103 |
|
06/13
| 43.00 |
JUAL
|
+7.4%
|
❌
| 104 |
|
05/26
| 39.74 |
BELI
|
+8.2%
|
✔
| 96 |
|
05/15
| 39.15 |
JUAL
|
+1.5%
|
❌
| 96 |
|
05/13
| 40.00 |
BELI
|
-2.1%
|
❌
| 98 |
|
05/07
| 39.65 |
JUAL
|
+0.9%
|
❌
| 99 |
|
05/01
| 38.92 |
BELI
|
+1.9%
|
✔
| 97 |
|
04/21
| 44.40 |
JUAL
|
-12.3%
|
✔
| 97 |
|
04/17
| 45.47 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.