|
12/11
| 11.35 |
JUAL
|
-7.5%
|
✔
| 126 |
|
12/04
| 11.30 |
BELI
|
+0.4%
|
✔
| 126 |
|
11/27
| 11.53 |
JUAL
|
-2.0%
|
✔
| 126 |
|
11/17
| 11.07 |
BELI
|
+4.2%
|
✔
| 121 |
|
10/21
| 12.94 |
JUAL
|
-14.5%
|
✔
| 121 |
|
10/16
| 13.29 |
BELI
|
-2.6%
|
❌
| 125 |
|
10/07
| 14.05 |
JUAL
|
-5.4%
|
✔
| 125 |
|
09/15
| 11.87 |
BELI
|
+18.4%
|
✔
👍
| 106 |
|
08/27
| 12.94 |
JUAL
|
-8.3%
|
✔
| 106 |
|
08/19
| 12.50 |
BELI
|
+3.5%
|
✔
| 103 |
|
08/05
| 13.82 |
JUAL
|
-9.6%
|
✔
| 103 |
|
08/03
| 14.12 |
BELI
|
-2.1%
|
❌
| 105 |
|
07/16
| 14.90 |
JUAL
|
-5.2%
|
✔
| 106 |
|
07/14
| 14.94 |
BELI
|
-0.2%
|
❌
| 106 |
|
07/07
| 14.78 |
JUAL
|
+1.1%
|
❌
| 106 |
|
06/24
| 13.86 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/11
| 11.35 |
JUAL
|
-7.5%
|
✔
| 234 |
|
12/04
| 11.30 |
BELI
|
+0.4%
|
✔
| 234 |
|
11/27
| 11.53 |
JUAL
|
-2.0%
|
✔
| 234 |
|
11/17
| 11.07 |
BELI
|
+4.2%
|
✔
| 225 |
|
10/21
| 12.94 |
JUAL
|
-14.5%
|
✔
| 226 |
|
10/16
| 13.29 |
BELI
|
-2.6%
|
❌
| 232 |
|
10/07
| 14.05 |
JUAL
|
-5.4%
|
✔
| 233 |
|
09/15
| 11.87 |
BELI
|
+18.4%
|
✔
👍
| 197 |
|
08/27
| 12.94 |
JUAL
|
-8.3%
|
✔
| 197 |
|
08/19
| 12.50 |
BELI
|
+3.5%
|
✔
| 191 |
|
08/05
| 13.82 |
JUAL
|
-9.6%
|
✔
| 191 |
|
08/03
| 14.12 |
BELI
|
-2.1%
|
❌
| 196 |
|
07/16
| 14.90 |
JUAL
|
-5.2%
|
✔
| 196 |
|
07/14
| 14.94 |
BELI
|
-0.2%
|
❌
| 197 |
|
07/07
| 14.78 |
JUAL
|
+1.1%
|
❌
| 198 |
|
06/24
| 13.86 |
BELI
|
+6.6%
|
✔
| 186 |
|
06/12
| 15.15 |
JUAL
|
-8.5%
|
✔
| 186 |
|
06/03
| 15.00 |
BELI
|
+1.0%
|
✔
| 185 |
|
05/19
| 14.96 |
JUAL
|
+0.3%
|
❌
| 185 |
|
05/05
| 14.32 |
BELI
|
+4.5%
|
✔
| 177 |
|
04/23
| 14.14 |
JUAL
|
+1.3%
|
❌
| 178 |
|
04/14
| 14.26 |
BELI
|
-0.8%
|
❌
| 180 |
|
03/17
| 15.11 |
JUAL
|
-5.6%
|
✔
| 180 |
|
03/12
| 15.09 |
BELI
|
+0.1%
|
✔
| 180 |
|
02/12
| 17.46 |
JUAL
|
-13.6%
|
✔
| 181 |
|
02/02
| 16.98 |
BELI
|
+2.8%
|
✔
| 176 |
|
01/26
| 16.66 |
JUAL
|
+1.9%
|
❌
| 176 |
|
12/29
| 15.21 |
BELI
|
+9.5%
|
✔
| 161 |
|
12/23
| 15.37 |
JUAL
|
-1.0%
|
✔
| 162 |
|
12/18
| 15.62 |
BELI
|
-1.6%
|
❌
| 165 |
|
12/10
| 15.79 |
JUAL
|
-1.1%
|
✔
| 165 |
|
11/17
| 15.31 |
BELI
|
+3.1%
|
✔
| 160 |
|
11/05
| 15.71 |
JUAL
|
-2.5%
|
✔
| 161 |
|
10/31
| 15.94 |
BELI
|
-1.4%
|
❌
| 163 |
|
10/29
| 16.01 |
JUAL
|
-0.4%
|
✔
| 164 |
|
10/13
| 15.06 |
BELI
|
+6.3%
|
✔
| 154 |
|
09/18
| 16.10 |
JUAL
|
-6.5%
|
✔
| 154 |
|
09/15
| 15.95 |
BELI
|
+0.9%
|
✔
| 153 |
|
08/26
| 16.30 |
JUAL
|
-2.1%
|
✔
| 154 |
|
08/14
| 14.98 |
BELI
|
+8.8%
|
✔
| 141 |
|
07/22
| 20.42 |
JUAL
|
-26.6%
|
✔
| 142 |
|
07/11
| 19.16 |
BELI
|
+6.6%
|
✔
| 133 |
|
06/30
| 19.02 |
JUAL
|
+0.7%
|
❌
| 134 |
|
06/25
| 19.46 |
BELI
|
-2.3%
|
❌
| 137 |
|
06/13
| 19.14 |
JUAL
|
+1.7%
|
❌
| 137 |
|
06/10
| 19.40 |
BELI
|
-1.3%
|
❌
| 139 |
|
06/05
| 19.32 |
JUAL
|
+0.4%
|
❌
| 140 |
|
06/03
| 19.85 |
BELI
|
-2.7%
|
❌
| 144 |
|
05/22
| 20.57 |
JUAL
|
-3.5%
|
✔
| 144 |
|
05/20
| 20.84 |
BELI
|
-1.3%
|
❌
| 146 |
|
05/14
| 21.73 |
JUAL
|
-4.1%
|
✔
| 146 |
|
05/01
| 23.36 |
BELI
|
-7.0%
|
❌
| 158 |
|
04/25
| 23.72 |
JUAL
|
-1.5%
|
✔
| 158 |
|
04/21
| 23.12 |
BELI
|
+2.6%
|
✔
| 154 |
|
04/02
| 23.84 |
JUAL
|
-3.0%
|
✔
| 155 |
|
03/25
| 21.03 |
BELI
|
+13.4%
|
✔
👍
| 137 |
|
03/18
| 21.18 |
JUAL
|
-0.7%
|
✔
| 137 |
|
03/06
| 17.25 |
BELI
|
+22.8%
|
✔
👍
| 112 |
|
03/04
| 17.14 |
JUAL
|
+0.6%
|
❌
| 112 |
|
02/20
| 15.55 |
BELI
|
+10.2%
|
✔
👍
| 102 |
|
02/14
| 15.26 |
JUAL
|
+1.9%
|
❌
| 102 |
|
02/05
| 15.13 |
BELI
|
+0.9%
|
✔
| 101 |
|
01/18
| 15.86 |
JUAL
|
-4.6%
|
✔
| 102 |
|
01/16
| 16.14 |
BELI
|
-1.7%
|
❌
| 104 |
|
01/03
| 16.40 |
JUAL
|
-1.6%
|
✔
| 104 |
|
12/27
| 15.74 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.