|
12/11
| 13.05 |
JUAL
|
-15.2%
|
✔
| 96 |
|
12/04
| 12.98 |
BELI
|
+0.5%
|
✔
| 96 |
|
11/25
| 13.82 |
JUAL
|
-6.1%
|
✔
| 96 |
|
11/20
| 14.11 |
BELI
|
-2.1%
|
❌
| 98 |
|
11/03
| 15.24 |
JUAL
|
-7.4%
|
✔
| 98 |
|
10/30
| 15.32 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/15
| 16.20 |
JUAL
|
-5.5%
|
✔
| 99 |
|
10/13
| 16.39 |
BELI
|
-1.2%
|
❌
| 101 |
|
10/08
| 16.82 |
JUAL
|
-2.6%
|
✔
| 101 |
|
10/06
| 17.00 |
BELI
|
-1.1%
|
❌
| 102 |
|
10/02
| 17.06 |
JUAL
|
-0.4%
|
✔
| 102 |
|
09/16
| 15.20 |
BELI
|
+12.2%
|
✔
👍
| 91 |
|
09/11
| 15.47 |
JUAL
|
-1.7%
|
✔
| 92 |
|
09/09
| 15.80 |
BELI
|
-2.1%
|
❌
| 94 |
|
08/28
| 16.54 |
JUAL
|
-4.5%
|
✔
| 94 |
|
08/26
| 16.89 |
BELI
|
-2.1%
|
❌
| 96 |
|
08/20
| 16.73 |
JUAL
|
+1.0%
|
❌
| 96 |
|
08/17
| 16.91 |
BELI
|
-1.1%
|
❌
| 97 |
|
07/10
| 19.40 |
JUAL
|
-12.9%
|
✔
| 98 |
|
07/06
| 19.78 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/11
| 13.05 |
JUAL
|
-15.2%
|
✔
| 367 |
|
12/04
| 12.98 |
BELI
|
+0.5%
|
✔
| 366 |
|
11/25
| 13.82 |
JUAL
|
-6.1%
|
✔
| 366 |
|
11/20
| 14.11 |
BELI
|
-2.1%
|
❌
| 375 |
|
11/03
| 15.24 |
JUAL
|
-7.4%
|
✔
| 376 |
|
10/30
| 15.32 |
BELI
|
-0.5%
|
❌
| 378 |
|
10/15
| 16.20 |
JUAL
|
-5.5%
|
✔
| 379 |
|
10/13
| 16.39 |
BELI
|
-1.2%
|
❌
| 384 |
|
10/08
| 16.82 |
JUAL
|
-2.6%
|
✔
| 385 |
|
10/06
| 17.00 |
BELI
|
-1.1%
|
❌
| 390 |
|
10/02
| 17.06 |
JUAL
|
-0.4%
|
✔
| 391 |
|
09/16
| 15.20 |
BELI
|
+12.2%
|
✔
👍
| 349 |
|
09/11
| 15.47 |
JUAL
|
-1.7%
|
✔
| 350 |
|
09/09
| 15.80 |
BELI
|
-2.1%
|
❌
| 358 |
|
08/28
| 16.54 |
JUAL
|
-4.5%
|
✔
| 358 |
|
08/26
| 16.89 |
BELI
|
-2.1%
|
❌
| 367 |
|
08/20
| 16.73 |
JUAL
|
+1.0%
|
❌
| 367 |
|
08/17
| 16.91 |
BELI
|
-1.1%
|
❌
| 372 |
|
07/10
| 19.40 |
JUAL
|
-12.9%
|
✔
| 373 |
|
07/06
| 19.78 |
BELI
|
-1.9%
|
❌
| 381 |
|
07/02
| 19.38 |
JUAL
|
+2.1%
|
❌
| 382 |
|
06/23
| 17.05 |
BELI
|
+13.7%
|
✔
👍
| 337 |
|
06/18
| 17.68 |
JUAL
|
-3.6%
|
✔
| 337 |
|
06/16
| 17.89 |
BELI
|
-1.2%
|
❌
| 342 |
|
05/19
| 20.89 |
JUAL
|
-14.4%
|
✔
| 343 |
|
05/12
| 21.60 |
BELI
|
-3.3%
|
❌
| 355 |
|
05/07
| 22.26 |
JUAL
|
-3.0%
|
✔
| 356 |
|
04/27
| 22.50 |
BELI
|
-1.1%
|
❌
| 360 |
|
04/16
| 21.92 |
JUAL
|
+2.6%
|
❌
| 361 |
|
03/27
| 21.41 |
BELI
|
+2.4%
|
✔
| 353 |
|
02/24
| 26.80 |
JUAL
|
-20.1%
|
✔
| 354 |
|
02/06
| 26.44 |
BELI
|
+1.4%
|
✔
| 350 |
|
01/29
| 26.96 |
JUAL
|
-1.9%
|
✔
| 351 |
|
01/20
| 26.94 |
BELI
|
+0.1%
|
✔
| 351 |
|
01/16
| 26.85 |
JUAL
|
+0.3%
|
❌
| 352 |
|
12/29
| 25.05 |
BELI
|
+7.2%
|
✔
| 329 |
|
12/25
| 23.14 |
JUAL
|
+8.3%
|
❌
| 329 |
|
12/09
| 22.31 |
BELI
|
+3.7%
|
✔
| 318 |
|
11/26
| 23.25 |
JUAL
|
-4.0%
|
✔
| 319 |
|
11/19
| 21.09 |
BELI
|
+10.2%
|
✔
👍
| 290 |
|
10/17
| 23.83 |
JUAL
|
-11.5%
|
✔
| 290 |
|
10/15
| 24.01 |
BELI
|
-0.7%
|
❌
| 293 |
|
10/09
| 23.28 |
JUAL
|
+3.1%
|
❌
| 294 |
|
10/07
| 23.32 |
BELI
|
-0.2%
|
❌
| 295 |
|
09/15
| 25.85 |
JUAL
|
-9.8%
|
✔
| 295 |
|
09/10
| 26.47 |
BELI
|
-2.3%
|
❌
| 303 |
|
09/02
| 27.01 |
JUAL
|
-2.0%
|
✔
| 304 |
|
08/29
| 27.44 |
BELI
|
-1.6%
|
❌
| 309 |
|
08/27
| 27.06 |
JUAL
|
+1.4%
|
❌
| 310 |
|
08/25
| 27.37 |
BELI
|
-1.1%
|
❌
| 314 |
|
08/21
| 26.95 |
JUAL
|
+1.5%
|
❌
| 315 |
|
08/13
| 24.17 |
BELI
|
+11.5%
|
✔
👍
| 283 |
|
07/18
| 31.53 |
JUAL
|
-23.3%
|
✔
| 283 |
|
07/15
| 31.19 |
BELI
|
+1.1%
|
✔
| 281 |
|
07/10
| 31.16 |
JUAL
|
+0.1%
|
❌
| 281 |
|
07/04
| 28.09 |
BELI
|
+10.9%
|
✔
👍
| 254 |
|
06/30
| 27.65 |
JUAL
|
+1.6%
|
❌
| 255 |
|
06/26
| 27.95 |
BELI
|
-1.1%
|
❌
| 258 |
|
06/04
| 29.99 |
JUAL
|
-6.8%
|
✔
| 258 |
|
05/28
| 25.86 |
BELI
|
+16.0%
|
✔
👍
| 223 |
|
05/23
| 25.81 |
JUAL
|
+0.2%
|
❌
| 224 |
|
05/21
| 25.53 |
BELI
|
+1.1%
|
✔
| 222 |
|
05/12
| 33.20 |
JUAL
|
-23.1%
|
✔
| 222 |
|
04/30
| 26.64 |
BELI
|
+24.6%
|
✔
👍
| 179 |
|
04/24
| 28.20 |
JUAL
|
-5.5%
|
✔
| 179 |
|
03/27
| 21.69 |
BELI
|
+30.0%
|
✔
👍
| 138 |
|
03/17
| 22.52 |
JUAL
|
-3.7%
|
✔
| 138 |
|
03/06
| 18.28 |
BELI
|
+23.2%
|
✔
👍
| 112 |
|
03/04
| 18.14 |
JUAL
|
+0.8%
|
❌
| 113 |
|
02/25
| 16.58 |
BELI
|
+9.4%
|
✔
| 103 |
|
02/19
| 16.34 |
JUAL
|
+1.5%
|
❌
| 103 |
|
02/07
| 13.99 |
BELI
|
+16.8%
|
✔
👍
| 89 |
|
02/01
| 13.30 |
JUAL
|
+5.2%
|
❌
| 89 |
|
01/28
| 13.99 |
BELI
|
-4.9%
|
❌
| 94 |
|
01/21
| 14.22 |
JUAL
|
-1.6%
|
✔
| 94 |
|
01/09
| 14.80 |
BELI
|
-3.9%
|
❌
| 98 |
|
01/04
| 14.26 |
JUAL
|
+3.8%
|
❌
| 98 |
|
01/02
| 14.48 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.