|
02/11
| 11.36 |
BELI
|
+2.2%
|
✔
| 102 |
|
02/09
| 10.86 |
JUAL
|
+4.6%
|
❌
| 103 |
|
02/03
| 11.00 |
BELI
|
-1.3%
|
❌
| 104 |
|
02/01
| 10.89 |
JUAL
|
+1.0%
|
❌
| 104 |
|
01/11
| 10.54 |
BELI
|
+3.3%
|
✔
| 101 |
|
01/05
| 10.38 |
JUAL
|
+1.5%
|
❌
| 101 |
|
01/01
| 10.50 |
BELI
|
-1.1%
|
❌
| 103 |
|
12/14
| 10.62 |
JUAL
|
-1.1%
|
✔
| 103 |
|
12/02
| 10.64 |
BELI
|
-0.2%
|
❌
| 103 |
|
11/26
| 10.67 |
JUAL
|
-0.3%
|
✔
| 104 |
|
11/24
| 10.88 |
BELI
|
-1.9%
|
❌
| 106 |
|
11/05
| 11.49 |
JUAL
|
-5.3%
|
✔
| 106 |
|
10/30
| 11.40 |
BELI
|
+0.8%
|
✔
| 105 |
|
10/20
| 11.32 |
JUAL
|
+0.7%
|
❌
| 106 |
|
10/12
| 11.44 |
BELI
|
-1.0%
|
❌
| 107 |
|
10/06
| 11.36 |
JUAL
|
+0.7%
|
❌
| 107 |
|
09/30
| 11.10 |
BELI
|
+2.3%
|
✔
| 105 |
|
09/28
| 11.04 |
JUAL
|
+0.5%
|
❌
| 105 |
|
09/17
| 10.40 |
BELI
|
+6.2%
|
✔
| 99 |
|
08/25
| 10.68 |
JUAL
|
-2.6%
|
✔
| 99 |
|
08/14
| 10.70 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 11.36 |
BELI
|
+2.2%
|
✔
| 129 |
|
02/09
| 10.86 |
JUAL
|
+4.6%
|
❌
| 129 |
|
02/03
| 11.00 |
BELI
|
-1.3%
|
❌
| 131 |
|
02/01
| 10.89 |
JUAL
|
+1.0%
|
❌
| 131 |
|
01/11
| 10.54 |
BELI
|
+3.3%
|
✔
| 127 |
|
01/05
| 10.38 |
JUAL
|
+1.5%
|
❌
| 128 |
|
01/01
| 10.50 |
BELI
|
-1.1%
|
❌
| 129 |
|
12/14
| 10.62 |
JUAL
|
-1.1%
|
✔
| 130 |
|
12/02
| 10.64 |
BELI
|
-0.2%
|
❌
| 130 |
|
11/26
| 10.67 |
JUAL
|
-0.3%
|
✔
| 130 |
|
11/24
| 10.88 |
BELI
|
-1.9%
|
❌
| 133 |
|
11/05
| 11.49 |
JUAL
|
-5.3%
|
✔
| 133 |
|
10/30
| 11.40 |
BELI
|
+0.8%
|
✔
| 133 |
|
10/20
| 11.32 |
JUAL
|
+0.7%
|
❌
| 133 |
|
10/12
| 11.44 |
BELI
|
-1.0%
|
❌
| 135 |
|
10/06
| 11.36 |
JUAL
|
+0.7%
|
❌
| 135 |
|
09/30
| 11.10 |
BELI
|
+2.3%
|
✔
| 132 |
|
09/28
| 11.04 |
JUAL
|
+0.5%
|
❌
| 132 |
|
09/17
| 10.40 |
BELI
|
+6.2%
|
✔
| 125 |
|
08/25
| 10.68 |
JUAL
|
-2.6%
|
✔
| 125 |
|
08/14
| 10.70 |
BELI
|
-0.2%
|
❌
| 126 |
|
08/11
| 10.68 |
JUAL
|
+0.2%
|
❌
| 126 |
|
07/23
| 10.25 |
BELI
|
+4.2%
|
✔
| 121 |
|
07/15
| 10.42 |
JUAL
|
-1.6%
|
✔
| 121 |
|
06/23
| 10.28 |
BELI
|
+1.4%
|
✔
| 120 |
|
06/02
| 10.78 |
JUAL
|
-4.6%
|
✔
| 120 |
|
05/29
| 10.86 |
BELI
|
-0.7%
|
❌
| 121 |
|
05/14
| 11.28 |
JUAL
|
-3.7%
|
✔
| 122 |
|
05/12
| 11.38 |
BELI
|
-0.9%
|
❌
| 123 |
|
04/23
| 12.98 |
JUAL
|
-12.3%
|
✔
| 123 |
|
03/26
| 11.04 |
BELI
|
+17.6%
|
✔
👍
| 105 |
|
03/20
| 11.00 |
JUAL
|
+0.4%
|
❌
| 105 |
|
03/16
| 10.98 |
BELI
|
+0.2%
|
✔
| 105 |
|
02/26
| 11.50 |
JUAL
|
-4.5%
|
✔
| 105 |
|
02/19
| 10.88 |
BELI
|
+5.7%
|
✔
| 100 |
|
02/10
| 10.56 |
JUAL
|
+3.0%
|
❌
| 100 |
|
01/28
| 10.40 |
BELI
|
+1.5%
|
✔
| 99 |
|
01/22
| 10.26 |
JUAL
|
+1.4%
|
❌
| 99 |
|
01/14
| 10.30 |
BELI
|
-0.4%
|
❌
| 100 |
|
01/05
| 10.24 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/25
| 10.28 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/12
| 10.34 |
JUAL
|
-0.6%
|
✔
| 101 |
|
12/08
| 10.34 |
BELI
|
0.0%
|
❌
| 101 |
|
11/21
| 10.34 |
JUAL
|
0.0%
|
❌
| 101 |
|
11/18
| 10.40 |
BELI
|
-0.6%
|
❌
| 102 |
|
11/13
| 10.44 |
JUAL
|
-0.4%
|
✔
| 102 |
|
11/07
| 10.54 |
BELI
|
-0.9%
|
❌
| 103 |
|
10/30
| 10.72 |
JUAL
|
-1.7%
|
✔
| 103 |
|
10/27
| 10.86 |
BELI
|
-1.3%
|
❌
| 105 |
|
10/20
| 10.78 |
JUAL
|
+0.7%
|
❌
| 105 |
|
10/13
| 10.66 |
BELI
|
+1.1%
|
✔
| 104 |
|
10/02
| 10.92 |
JUAL
|
-2.4%
|
✔
| 104 |
|
09/16
| 10.84 |
BELI
|
+0.7%
|
✔
| 104 |
|
08/27
| 11.12 |
JUAL
|
-2.5%
|
✔
| 104 |
|
08/25
| 11.04 |
BELI
|
+0.7%
|
✔
| 103 |
|
08/11
| 10.58 |
JUAL
|
+4.3%
|
❌
| 104 |
|
08/07
| 10.66 |
BELI
|
-0.8%
|
❌
| 105 |
|
07/25
| 11.15 |
JUAL
|
-4.4%
|
✔
| 105 |
|
07/24
| 11.34 |
BELI
|
-1.7%
|
❌
| 107 |
|
07/22
| 11.18 |
JUAL
|
+1.4%
|
❌
| 107 |
|
07/17
| 11.08 |
BELI
|
+0.9%
|
✔
| 106 |
|
06/24
| 11.59 |
JUAL
|
-4.4%
|
✔
| 107 |
|
06/03
| 11.47 |
BELI
|
+1.0%
|
✔
| 106 |
|
05/26
| 11.91 |
JUAL
|
-3.7%
|
✔
| 106 |
|
05/21
| 11.63 |
BELI
|
+2.4%
|
✔
| 104 |
|
05/06
| 12.14 |
JUAL
|
-4.2%
|
✔
| 104 |
|
05/02
| 12.17 |
BELI
|
-0.2%
|
❌
| 104 |
|
04/15
| 12.74 |
JUAL
|
-4.5%
|
✔
| 104 |
|
04/02
| 12.75 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/20
| 13.00 |
JUAL
|
-1.9%
|
✔
| 105 |
|
03/11
| 13.00 |
BELI
|
0.0%
|
❌
| 105 |
|
03/03
| 14.62 |
JUAL
|
-11.1%
|
✔
| 105 |
|
02/19
| 13.82 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.