|
12/29
| 10.14 |
KAUF
|
+0.2%
|
✔
| 96 |
|
12/24
| 10.07 |
VERKAUF
|
+0.7%
|
❌
| 96 |
|
12/16
| 10.17 |
KAUF
|
-0.9%
|
❌
| 97 |
|
12/01
| 10.08 |
VERKAUF
|
+0.8%
|
❌
| 97 |
|
11/27
| 10.15 |
KAUF
|
-0.7%
|
❌
| 98 |
|
11/23
| 10.23 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
11/17
| 10.33 |
KAUF
|
-1.0%
|
❌
| 100 |
|
11/04
| 10.28 |
VERKAUF
|
+0.5%
|
❌
| 100 |
|
10/27
| 10.23 |
KAUF
|
+0.5%
|
✔
| 99 |
|
10/23
| 10.12 |
VERKAUF
|
+1.1%
|
❌
| 100 |
|
10/07
| 10.04 |
KAUF
|
+0.8%
|
✔
| 99 |
|
09/22
| 9.87 |
VERKAUF
|
+1.7%
|
❌
| 99 |
|
09/16
| 9.88 |
KAUF
|
-0.1%
|
❌
| 100 |
|
09/08
| 9.87 |
VERKAUF
|
+0.1%
|
❌
| 100 |
|
08/24
| 9.69 |
KAUF
|
+1.9%
|
✔
| 98 |
|
08/19
| 9.59 |
VERKAUF
|
+1.0%
|
❌
| 98 |
|
08/17
| 9.68 |
KAUF
|
-0.9%
|
❌
| 99 |
|
08/12
| 9.62 |
VERKAUF
|
+0.6%
|
❌
| 100 |
|
08/03
| 9.62 |
KAUF
|
0.0%
|
❌
| 100 |
|
07/29
| 9.60 |
VERKAUF
|
+0.2%
|
❌
| 100 |
|
07/24
| 9.56 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
12/29
| 10.14 |
KAUF
|
+0.2%
|
✔
| 93 |
|
12/24
| 10.07 |
VERKAUF
|
+0.7%
|
❌
| 93 |
|
12/16
| 10.17 |
KAUF
|
-0.9%
|
❌
| 94 |
|
12/01
| 10.08 |
VERKAUF
|
+0.8%
|
❌
| 94 |
|
11/27
| 10.15 |
KAUF
|
-0.7%
|
❌
| 95 |
|
11/23
| 10.23 |
VERKAUF
|
-0.8%
|
✔
| 95 |
|
11/17
| 10.33 |
KAUF
|
-1.0%
|
❌
| 96 |
|
11/04
| 10.28 |
VERKAUF
|
+0.5%
|
❌
| 96 |
|
10/27
| 10.23 |
KAUF
|
+0.5%
|
✔
| 96 |
|
10/23
| 10.12 |
VERKAUF
|
+1.1%
|
❌
| 96 |
|
10/07
| 10.04 |
KAUF
|
+0.8%
|
✔
| 96 |
|
09/22
| 9.87 |
VERKAUF
|
+1.7%
|
❌
| 96 |
|
09/16
| 9.88 |
KAUF
|
-0.1%
|
❌
| 96 |
|
09/08
| 9.87 |
VERKAUF
|
+0.1%
|
❌
| 96 |
|
08/24
| 9.69 |
KAUF
|
+1.9%
|
✔
| 95 |
|
08/19
| 9.59 |
VERKAUF
|
+1.0%
|
❌
| 95 |
|
08/17
| 9.68 |
KAUF
|
-0.9%
|
❌
| 96 |
|
08/12
| 9.62 |
VERKAUF
|
+0.6%
|
❌
| 96 |
|
08/03
| 9.62 |
KAUF
|
0.0%
|
❌
| 96 |
|
07/29
| 9.60 |
VERKAUF
|
+0.2%
|
❌
| 97 |
|
07/24
| 9.56 |
KAUF
|
+0.5%
|
✔
| 96 |
|
07/13
| 9.80 |
VERKAUF
|
-2.5%
|
✔
| 97 |
|
06/26
| 9.43 |
KAUF
|
+3.9%
|
✔
| 93 |
|
06/16
| 9.87 |
VERKAUF
|
-4.5%
|
✔
| 93 |
|
05/29
| 9.96 |
KAUF
|
-0.9%
|
❌
| 94 |
|
05/04
| 10.10 |
VERKAUF
|
-1.4%
|
✔
| 94 |
|
04/29
| 10.18 |
KAUF
|
-0.8%
|
❌
| 95 |
|
04/24
| 10.19 |
VERKAUF
|
-0.1%
|
✔
| 96 |
|
03/25
| 10.07 |
KAUF
|
+1.2%
|
✔
| 95 |
|
03/20
| 9.93 |
VERKAUF
|
+1.4%
|
❌
| 95 |
|
03/16
| 10.12 |
KAUF
|
-1.9%
|
❌
| 97 |
|
02/24
| 10.19 |
VERKAUF
|
-0.7%
|
✔
| 97 |
|
02/13
| 10.30 |
KAUF
|
-1.1%
|
❌
| 98 |
|
01/26
| 10.48 |
VERKAUF
|
-1.7%
|
✔
| 99 |
|
01/20
| 10.43 |
KAUF
|
+0.5%
|
✔
| 98 |
|
01/08
| 10.32 |
VERKAUF
|
+1.1%
|
❌
| 98 |
|
01/05
| 10.28 |
KAUF
|
+0.4%
|
✔
| 98 |
|
12/17
| 11.03 |
VERKAUF
|
-6.8%
|
✔
| 98 |
|
12/04
| 10.97 |
KAUF
|
+0.5%
|
✔
| 98 |
|
11/17
| 10.88 |
VERKAUF
|
+0.8%
|
❌
| 98 |
|
11/13
| 10.96 |
KAUF
|
-0.7%
|
❌
| 99 |
|
11/05
| 10.95 |
VERKAUF
|
+0.1%
|
❌
| 99 |
|
10/30
| 11.03 |
KAUF
|
-0.7%
|
❌
| 100 |
|
10/06
| 11.48 |
VERKAUF
|
-3.9%
|
✔
| 101 |
|
09/17
| 11.27 |
KAUF
|
+1.9%
|
✔
| 99 |
|
09/02
| 11.28 |
VERKAUF
|
-0.1%
|
✔
| 99 |
|
07/11
| 10.80 |
KAUF
|
+4.4%
|
✔
| 95 |
|
07/08
| 10.73 |
VERKAUF
|
+0.7%
|
❌
| 95 |
|
06/30
| 10.78 |
KAUF
|
-0.5%
|
❌
| 96 |
|
06/24
| 10.66 |
VERKAUF
|
+1.1%
|
❌
| 96 |
|
06/05
| 10.13 |
KAUF
|
+5.2%
|
✔
| 92 |
|
06/02
| 10.19 |
VERKAUF
|
-0.6%
|
✔
| 92 |
|
05/29
| 10.33 |
KAUF
|
-1.4%
|
❌
| 93 |
|
05/28
| 10.19 |
VERKAUF
|
+1.4%
|
❌
| 93 |
|
05/22
| 10.33 |
KAUF
|
-1.4%
|
❌
| 95 |
|
05/09
| 11.00 |
VERKAUF
|
-6.1%
|
✔
| 95 |
|
04/29
| 11.04 |
KAUF
|
-0.4%
|
❌
| 96 |
|
04/24
| 10.98 |
VERKAUF
|
+0.5%
|
❌
| 96 |
|
03/18
| 11.10 |
KAUF
|
-1.1%
|
❌
| 97 |
|
03/12
| 11.13 |
VERKAUF
|
-0.3%
|
✔
| 97 |
|
03/07
| 11.12 |
KAUF
|
+0.1%
|
✔
| 97 |
|
03/03
| 11.06 |
VERKAUF
|
+0.5%
|
❌
| 97 |
|
02/28
| 11.07 |
KAUF
|
-0.1%
|
❌
| 98 |
|
02/21
| 11.07 |
VERKAUF
|
0.0%
|
❌
| 98 |
|
02/14
| 11.10 |
KAUF
|
-0.3%
|
❌
| 98 |
|
02/01
| 11.14 |
VERKAUF
|
-0.4%
|
✔
| 99 |
|
01/25
| 11.17 |
KAUF
|
-0.3%
|
❌
| 99 |
|
01/14
| 11.24 |
VERKAUF
|
-0.6%
|
✔
| 99 |
|
01/07
| 11.28 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.