|
05/12
| 17.52 |
JUAL
|
-1.5%
|
✔
| 128 |
|
05/06
| 17.37 |
BELI
|
+0.9%
|
✔
| 127 |
|
04/29
| 17.81 |
JUAL
|
-2.5%
|
✔
| 127 |
|
04/26
| 18.01 |
BELI
|
-1.1%
|
❌
| 129 |
|
04/23
| 17.63 |
JUAL
|
+2.2%
|
❌
| 129 |
|
04/15
| 18.01 |
BELI
|
-2.1%
|
❌
| 132 |
|
04/12
| 17.99 |
JUAL
|
+0.1%
|
❌
| 133 |
|
04/08
| 18.19 |
BELI
|
-1.1%
|
❌
| 134 |
|
03/24
| 18.75 |
JUAL
|
-3.0%
|
✔
| 135 |
|
03/05
| 18.72 |
BELI
|
+0.2%
|
✔
| 135 |
|
02/26
| 20.12 |
JUAL
|
-7.0%
|
✔
| 135 |
|
02/15
| 17.96 |
BELI
|
+12.0%
|
✔
👍
| 121 |
|
02/10
| 18.39 |
JUAL
|
-2.3%
|
✔
| 121 |
|
02/03
| 18.45 |
BELI
|
-0.3%
|
❌
| 122 |
|
02/01
| 18.53 |
JUAL
|
-0.4%
|
✔
| 122 |
|
01/12
| 15.70 |
BELI
|
+18.0%
|
✔
👍
| 103 |
|
01/04
| 15.74 |
JUAL
|
-0.2%
|
✔
| 104 |
|
12/29
| 15.89 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/24
| 15.96 |
JUAL
|
-0.5%
|
✔
| 105 |
|
12/16
| 15.33 |
BELI
|
+4.1%
|
✔
| 101 |
|
12/07
| 15.81 |
JUAL
|
-3.0%
|
✔
| 101 |
|
12/03
| 15.56 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 17.52 |
JUAL
|
-1.5%
|
✔
| 307 |
|
05/06
| 17.37 |
BELI
|
+0.9%
|
✔
| 305 |
|
04/29
| 17.81 |
JUAL
|
-2.5%
|
✔
| 306 |
|
04/26
| 18.01 |
BELI
|
-1.1%
|
❌
| 310 |
|
04/23
| 17.63 |
JUAL
|
+2.2%
|
❌
| 310 |
|
04/15
| 18.01 |
BELI
|
-2.1%
|
❌
| 318 |
|
04/12
| 17.99 |
JUAL
|
+0.1%
|
❌
| 318 |
|
04/08
| 18.19 |
BELI
|
-1.1%
|
❌
| 323 |
|
03/24
| 18.75 |
JUAL
|
-3.0%
|
✔
| 323 |
|
03/05
| 18.72 |
BELI
|
+0.2%
|
✔
| 323 |
|
02/26
| 20.12 |
JUAL
|
-7.0%
|
✔
| 324 |
|
02/15
| 17.96 |
BELI
|
+12.0%
|
✔
👍
| 290 |
|
02/10
| 18.39 |
JUAL
|
-2.3%
|
✔
| 290 |
|
02/03
| 18.45 |
BELI
|
-0.3%
|
❌
| 292 |
|
02/01
| 18.53 |
JUAL
|
-0.4%
|
✔
| 292 |
|
01/12
| 15.70 |
BELI
|
+18.0%
|
✔
👍
| 248 |
|
01/04
| 15.74 |
JUAL
|
-0.2%
|
✔
| 249 |
|
12/29
| 15.89 |
BELI
|
-0.9%
|
❌
| 252 |
|
12/24
| 15.96 |
JUAL
|
-0.5%
|
✔
| 252 |
|
12/16
| 15.33 |
BELI
|
+4.1%
|
✔
| 243 |
|
12/07
| 15.81 |
JUAL
|
-3.0%
|
✔
| 243 |
|
12/03
| 15.56 |
BELI
|
+1.6%
|
✔
| 240 |
|
11/16
| 17.02 |
JUAL
|
-8.6%
|
✔
| 240 |
|
11/10
| 16.68 |
BELI
|
+2.0%
|
✔
| 236 |
|
11/02
| 17.13 |
JUAL
|
-2.6%
|
✔
| 236 |
|
10/29
| 17.61 |
BELI
|
-2.7%
|
❌
| 243 |
|
10/14
| 18.66 |
JUAL
|
-5.6%
|
✔
| 244 |
|
09/16
| 16.76 |
BELI
|
+11.3%
|
✔
👍
| 220 |
|
09/08
| 18.32 |
JUAL
|
-8.5%
|
✔
| 220 |
|
09/03
| 18.31 |
BELI
|
0.0%
|
✔
| 220 |
|
08/27
| 19.48 |
JUAL
|
-6.0%
|
✔
| 221 |
|
08/17
| 18.47 |
BELI
|
+5.5%
|
✔
| 210 |
|
08/11
| 18.58 |
JUAL
|
-0.6%
|
✔
| 210 |
|
08/05
| 18.72 |
BELI
|
-0.8%
|
❌
| 212 |
|
07/29
| 19.32 |
JUAL
|
-3.1%
|
✔
| 213 |
|
07/21
| 19.60 |
BELI
|
-1.4%
|
❌
| 216 |
|
07/17
| 19.53 |
JUAL
|
+0.4%
|
❌
| 217 |
|
07/06
| 19.27 |
BELI
|
+1.3%
|
✔
| 214 |
|
06/16
| 18.87 |
JUAL
|
+2.1%
|
❌
| 215 |
|
06/04
| 19.50 |
BELI
|
-3.2%
|
❌
| 222 |
|
06/01
| 19.72 |
JUAL
|
-1.1%
|
✔
| 223 |
|
05/26
| 20.37 |
BELI
|
-3.2%
|
❌
| 231 |
|
05/11
| 21.00 |
JUAL
|
-3.0%
|
✔
| 231 |
|
05/07
| 21.08 |
BELI
|
-0.4%
|
❌
| 232 |
|
04/28
| 23.16 |
JUAL
|
-9.0%
|
✔
| 233 |
|
03/10
| 18.47 |
BELI
|
+25.4%
|
✔
👍
| 186 |
|
03/06
| 17.99 |
JUAL
|
+2.7%
|
❌
| 186 |
|
02/20
| 17.59 |
BELI
|
+2.3%
|
✔
| 183 |
|
02/18
| 17.29 |
JUAL
|
+1.7%
|
❌
| 183 |
|
02/16
| 17.67 |
BELI
|
-2.2%
|
❌
| 187 |
|
02/12
| 17.53 |
JUAL
|
+0.8%
|
❌
| 188 |
|
12/29
| 14.43 |
BELI
|
+21.5%
|
✔
👍
| 155 |
|
11/14
| 17.25 |
JUAL
|
-16.3%
|
✔
| 155 |
|
11/11
| 17.11 |
BELI
|
+0.8%
|
✔
| 154 |
|
11/07
| 16.90 |
JUAL
|
+1.2%
|
❌
| 155 |
|
10/27
| 14.76 |
BELI
|
+14.5%
|
✔
👍
| 135 |
|
10/20
| 15.14 |
JUAL
|
-2.5%
|
✔
| 136 |
|
10/08
| 14.20 |
BELI
|
+6.6%
|
✔
| 127 |
|
10/02
| 15.24 |
JUAL
|
-6.8%
|
✔
| 128 |
|
09/26
| 15.16 |
BELI
|
+0.5%
|
✔
| 127 |
|
09/24
| 14.86 |
JUAL
|
+2.0%
|
❌
| 127 |
|
09/15
| 14.01 |
BELI
|
+6.1%
|
✔
| 120 |
|
09/08
| 14.46 |
JUAL
|
-3.1%
|
✔
| 121 |
|
09/03
| 14.50 |
BELI
|
-0.3%
|
❌
| 121 |
|
08/28
| 14.70 |
JUAL
|
-1.4%
|
✔
| 121 |
|
08/14
| 13.51 |
BELI
|
+8.8%
|
✔
| 112 |
|
08/11
| 13.61 |
JUAL
|
-0.7%
|
✔
| 112 |
|
07/31
| 13.43 |
BELI
|
+1.3%
|
✔
| 111 |
|
07/28
| 13.46 |
JUAL
|
-0.2%
|
✔
| 111 |
|
07/07
| 11.52 |
BELI
|
+16.8%
|
✔
👍
| 95 |
|
05/30
| 12.27 |
JUAL
|
-6.1%
|
✔
| 95 |
|
05/27
| 12.71 |
BELI
|
-3.5%
|
❌
| 99 |
|
05/20
| 12.83 |
JUAL
|
-0.9%
|
✔
| 99 |
|
05/15
| 12.88 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.