|
04/13
| 28.12 |
BELI
|
+6.8%
|
✔
| 91 |
|
03/31
| 29.87 |
JUAL
|
-5.9%
|
✔
| 91 |
|
03/16
| 30.98 |
BELI
|
-3.6%
|
❌
| 94 |
|
02/17
| 34.76 |
JUAL
|
-10.9%
|
✔
| 95 |
|
02/09
| 34.20 |
BELI
|
+1.6%
|
✔
| 93 |
|
01/29
| 36.45 |
JUAL
|
-6.2%
|
✔
| 93 |
|
01/21
| 36.20 |
BELI
|
+0.7%
|
✔
| 93 |
|
01/05
| 37.53 |
JUAL
|
-3.5%
|
✔
| 93 |
|
01/01
| 37.75 |
BELI
|
-0.6%
|
❌
| 94 |
|
12/29
| 37.49 |
JUAL
|
+0.7%
|
❌
| 94 |
|
12/23
| 38.42 |
BELI
|
-2.4%
|
❌
| 97 |
|
12/14
| 40.50 |
JUAL
|
-5.1%
|
✔
| 97 |
|
12/07
| 39.29 |
BELI
|
+3.1%
|
✔
| 94 |
|
11/19
| 41.10 |
JUAL
|
-4.4%
|
✔
| 94 |
|
11/09
| 42.47 |
BELI
|
-3.2%
|
❌
| 98 |
|
11/02
| 42.83 |
JUAL
|
-0.8%
|
✔
| 98 |
|
10/28
| 43.63 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/13
| 28.12 |
BELI
|
+6.8%
|
✔
| 103 |
|
03/31
| 29.87 |
JUAL
|
-5.9%
|
✔
| 103 |
|
03/16
| 30.98 |
BELI
|
-3.6%
|
❌
| 107 |
|
02/17
| 34.76 |
JUAL
|
-10.9%
|
✔
| 107 |
|
02/09
| 34.20 |
BELI
|
+1.6%
|
✔
| 106 |
|
01/29
| 36.45 |
JUAL
|
-6.2%
|
✔
| 106 |
|
01/21
| 36.20 |
BELI
|
+0.7%
|
✔
| 105 |
|
01/05
| 37.53 |
JUAL
|
-3.5%
|
✔
| 105 |
|
01/01
| 37.75 |
BELI
|
-0.6%
|
❌
| 106 |
|
12/29
| 37.49 |
JUAL
|
+0.7%
|
❌
| 106 |
|
12/23
| 38.42 |
BELI
|
-2.4%
|
❌
| 109 |
|
12/14
| 40.50 |
JUAL
|
-5.1%
|
✔
| 110 |
|
12/07
| 39.29 |
BELI
|
+3.1%
|
✔
| 107 |
|
11/19
| 41.10 |
JUAL
|
-4.4%
|
✔
| 107 |
|
11/09
| 42.47 |
BELI
|
-3.2%
|
❌
| 110 |
|
11/02
| 42.83 |
JUAL
|
-0.8%
|
✔
| 111 |
|
10/28
| 43.63 |
BELI
|
-1.9%
|
❌
| 113 |
|
10/20
| 42.83 |
JUAL
|
+1.9%
|
❌
| 113 |
|
10/05
| 44.18 |
BELI
|
-3.1%
|
❌
| 117 |
|
09/28
| 42.53 |
JUAL
|
+3.9%
|
❌
| 117 |
|
09/10
| 40.06 |
BELI
|
+6.2%
|
✔
| 111 |
|
08/24
| 41.53 |
JUAL
|
-3.5%
|
✔
| 111 |
|
08/04
| 41.27 |
BELI
|
+0.6%
|
✔
| 110 |
|
07/29
| 41.30 |
JUAL
|
-0.1%
|
✔
| 111 |
|
07/21
| 42.20 |
BELI
|
-2.1%
|
❌
| 113 |
|
07/01
| 44.47 |
JUAL
|
-5.1%
|
✔
| 114 |
|
06/24
| 43.44 |
BELI
|
+2.4%
|
✔
| 111 |
|
06/22
| 42.56 |
JUAL
|
+2.1%
|
❌
| 111 |
|
05/28
| 43.53 |
BELI
|
-2.2%
|
❌
| 114 |
|
05/14
| 44.33 |
JUAL
|
-1.8%
|
✔
| 114 |
|
05/12
| 44.25 |
BELI
|
+0.2%
|
✔
| 114 |
|
04/28
| 45.02 |
JUAL
|
-1.7%
|
✔
| 115 |
|
04/24
| 45.35 |
BELI
|
-0.7%
|
❌
| 116 |
|
04/15
| 47.21 |
JUAL
|
-3.9%
|
✔
| 116 |
|
04/13
| 46.25 |
BELI
|
+2.1%
|
✔
| 114 |
|
04/09
| 45.02 |
JUAL
|
+2.7%
|
❌
| 114 |
|
04/03
| 46.52 |
BELI
|
-3.2%
|
❌
| 118 |
|
03/25
| 45.00 |
JUAL
|
+3.4%
|
❌
| 118 |
|
03/23
| 45.38 |
BELI
|
-0.8%
|
❌
| 120 |
|
02/05
| 52.33 |
JUAL
|
-13.3%
|
✔
| 120 |
|
01/29
| 51.88 |
BELI
|
+0.9%
|
✔
| 119 |
|
01/27
| 51.59 |
JUAL
|
+0.6%
|
❌
| 119 |
|
01/23
| 52.27 |
BELI
|
-1.3%
|
❌
| 121 |
|
01/20
| 51.60 |
JUAL
|
+1.3%
|
❌
| 121 |
|
01/08
| 50.77 |
BELI
|
+1.6%
|
✔
| 120 |
|
01/01
| 50.73 |
JUAL
|
+0.1%
|
❌
| 120 |
|
12/29
| 49.06 |
BELI
|
+3.4%
|
✔
| 116 |
|
12/22
| 49.67 |
JUAL
|
-1.2%
|
✔
| 116 |
|
12/10
| 50.93 |
BELI
|
-2.5%
|
❌
| 119 |
|
12/05
| 50.33 |
JUAL
|
+1.2%
|
❌
| 120 |
|
12/03
| 50.63 |
BELI
|
-0.6%
|
❌
| 121 |
|
11/28
| 50.46 |
JUAL
|
+0.3%
|
❌
| 121 |
|
11/19
| 51.57 |
BELI
|
-2.2%
|
❌
| 124 |
|
11/14
| 53.18 |
JUAL
|
-3.0%
|
✔
| 124 |
|
11/11
| 53.41 |
BELI
|
-0.4%
|
❌
| 125 |
|
11/03
| 50.76 |
JUAL
|
+5.2%
|
❌
| 125 |
|
10/31
| 51.53 |
BELI
|
-1.5%
|
❌
| 127 |
|
10/23
| 50.87 |
JUAL
|
+1.3%
|
❌
| 128 |
|
10/21
| 50.20 |
BELI
|
+1.3%
|
✔
| 126 |
|
10/15
| 51.99 |
JUAL
|
-3.4%
|
✔
| 126 |
|
10/08
| 50.67 |
BELI
|
+2.6%
|
✔
| 123 |
|
10/02
| 50.99 |
JUAL
|
-0.6%
|
✔
| 124 |
|
09/25
| 49.73 |
BELI
|
+2.5%
|
✔
| 121 |
|
09/16
| 49.13 |
JUAL
|
+1.2%
|
❌
| 121 |
|
08/26
| 47.40 |
BELI
|
+3.7%
|
✔
| 117 |
|
08/21
| 47.61 |
JUAL
|
-0.4%
|
✔
| 117 |
|
08/07
| 42.17 |
BELI
|
+12.9%
|
✔
👍
| 104 |
|
07/25
| 45.02 |
JUAL
|
-6.3%
|
✔
| 104 |
|
07/18
| 44.67 |
BELI
|
+0.8%
|
✔
| 104 |
|
07/03
| 44.22 |
JUAL
|
+1.0%
|
❌
| 104 |
|
06/27
| 44.78 |
BELI
|
-1.2%
|
❌
| 105 |
|
06/23
| 45.20 |
JUAL
|
-0.9%
|
✔
| 106 |
|
06/09
| 42.10 |
BELI
|
+7.4%
|
✔
| 99 |
|
06/05
| 42.00 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/03
| 42.10 |
BELI
|
-0.2%
|
❌
| 99 |
|
05/26
| 43.33 |
JUAL
|
-2.8%
|
✔
| 99 |
|
05/20
| 44.17 |
BELI
|
-1.9%
|
❌
| 102 |
|
05/07
| 45.22 |
JUAL
|
-2.3%
|
✔
| 102 |
|
04/29
| 44.25 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.