|
01/01
| 33.89 |
BELI
|
+0.3%
|
| 94 |
|
12/14
| 35.48 |
JUAL
|
-4.5%
|
✔
| 94 |
|
12/04
| 36.20 |
BELI
|
-2.0%
|
❌
| 96 |
|
11/26
| 37.33 |
JUAL
|
-3.0%
|
✔
| 96 |
|
11/23
| 39.30 |
BELI
|
-5.0%
|
❌
| 102 |
|
11/11
| 39.04 |
JUAL
|
+0.7%
|
❌
| 102 |
|
11/09
| 40.06 |
BELI
|
-2.5%
|
❌
| 105 |
|
10/14
| 43.10 |
JUAL
|
-7.1%
|
✔
| 105 |
|
09/16
| 42.80 |
BELI
|
+0.7%
|
✔
| 104 |
|
09/14
| 42.20 |
JUAL
|
+1.4%
|
❌
| 105 |
|
09/04
| 44.64 |
BELI
|
-5.5%
|
❌
| 111 |
|
09/02
| 43.60 |
JUAL
|
+2.4%
|
❌
| 111 |
|
08/10
| 39.33 |
BELI
|
+10.9%
|
✔
👍
| 100 |
|
07/10
| 47.80 |
JUAL
|
-17.7%
|
✔
| 101 |
|
07/07
| 47.34 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/01
| 33.89 |
BELI
|
+0.3%
|
| 293 |
|
12/14
| 35.48 |
JUAL
|
-4.5%
|
✔
| 294 |
|
12/04
| 36.20 |
BELI
|
-2.0%
|
❌
| 300 |
|
11/26
| 37.33 |
JUAL
|
-3.0%
|
✔
| 301 |
|
11/23
| 39.30 |
BELI
|
-5.0%
|
❌
| 317 |
|
11/11
| 39.04 |
JUAL
|
+0.7%
|
❌
| 318 |
|
11/09
| 40.06 |
BELI
|
-2.5%
|
❌
| 327 |
|
10/14
| 43.10 |
JUAL
|
-7.1%
|
✔
| 328 |
|
09/16
| 42.80 |
BELI
|
+0.7%
|
✔
| 326 |
|
09/14
| 42.20 |
JUAL
|
+1.4%
|
❌
| 327 |
|
09/04
| 44.64 |
BELI
|
-5.5%
|
❌
| 346 |
|
09/02
| 43.60 |
JUAL
|
+2.4%
|
❌
| 347 |
|
08/10
| 39.33 |
BELI
|
+10.9%
|
✔
👍
| 313 |
|
07/10
| 47.80 |
JUAL
|
-17.7%
|
✔
| 314 |
|
07/07
| 47.34 |
BELI
|
+1.0%
|
✔
| 312 |
|
07/02
| 46.08 |
JUAL
|
+2.7%
|
❌
| 312 |
|
06/23
| 35.91 |
BELI
|
+28.3%
|
✔
👍
| 244 |
|
06/12
| 36.82 |
JUAL
|
-2.5%
|
✔
| 244 |
|
05/29
| 38.03 |
BELI
|
-3.2%
|
❌
| 253 |
|
05/21
| 41.11 |
JUAL
|
-7.5%
|
✔
| 253 |
|
05/12
| 42.52 |
BELI
|
-3.3%
|
❌
| 263 |
|
04/30
| 44.99 |
JUAL
|
-5.5%
|
✔
| 263 |
|
04/23
| 46.25 |
BELI
|
-2.7%
|
❌
| 271 |
|
04/21
| 44.94 |
JUAL
|
+2.9%
|
❌
| 272 |
|
04/14
| 43.69 |
BELI
|
+2.9%
|
✔
| 265 |
|
04/09
| 36.23 |
JUAL
|
+20.6%
|
❌
| 265 |
|
03/26
| 43.55 |
BELI
|
-16.8%
|
❌
| 319 |
|
03/19
| 42.35 |
JUAL
|
+2.8%
|
❌
| 320 |
|
03/12
| 44.66 |
BELI
|
-5.2%
|
❌
| 338 |
|
03/05
| 49.77 |
JUAL
|
-10.3%
|
✔
| 339 |
|
03/03
| 51.01 |
BELI
|
-2.4%
|
❌
| 348 |
|
01/28
| 60.77 |
JUAL
|
-16.1%
|
✔
| 349 |
|
01/20
| 61.38 |
BELI
|
-1.0%
|
❌
| 353 |
|
01/09
| 61.32 |
JUAL
|
+0.1%
|
❌
| 353 |
|
12/31
| 59.77 |
BELI
|
+2.6%
|
✔
| 345 |
|
12/29
| 58.13 |
JUAL
|
+2.8%
|
❌
| 346 |
|
12/24
| 56.56 |
BELI
|
+2.8%
|
✔
| 337 |
|
12/17
| 62.61 |
JUAL
|
-9.7%
|
✔
| 338 |
|
12/15
| 63.90 |
BELI
|
-2.0%
|
❌
| 346 |
|
12/11
| 63.51 |
JUAL
|
+0.6%
|
❌
| 346 |
|
12/03
| 63.59 |
BELI
|
-0.1%
|
❌
| 347 |
|
11/05
| 75.84 |
JUAL
|
-16.2%
|
✔
| 348 |
|
10/28
| 65.70 |
BELI
|
+15.4%
|
✔
👍
| 302 |
|
10/22
| 64.80 |
JUAL
|
+1.4%
|
❌
| 303 |
|
10/17
| 61.43 |
BELI
|
+5.5%
|
✔
| 288 |
|
09/30
| 67.68 |
JUAL
|
-9.2%
|
✔
| 288 |
|
09/18
| 52.22 |
BELI
|
+29.6%
|
✔
👍
| 223 |
|
09/16
| 48.63 |
JUAL
|
+7.4%
|
❌
| 223 |
|
08/07
| 25.61 |
BELI
|
+89.9%
|
✔
👍
| 118 |
|
07/21
| 27.30 |
JUAL
|
-6.2%
|
✔
| 118 |
|
07/11
| 26.92 |
BELI
|
+1.4%
|
✔
| 117 |
|
06/13
| 28.92 |
JUAL
|
-6.9%
|
✔
| 117 |
|
06/10
| 29.23 |
BELI
|
-1.1%
|
❌
| 118 |
|
06/05
| 29.86 |
JUAL
|
-2.1%
|
✔
| 119 |
|
06/03
| 30.14 |
BELI
|
-0.9%
|
❌
| 120 |
|
05/28
| 30.86 |
JUAL
|
-2.3%
|
✔
| 120 |
|
05/21
| 31.79 |
BELI
|
-2.9%
|
❌
| 124 |
|
05/06
| 32.55 |
JUAL
|
-2.3%
|
✔
| 124 |
|
04/30
| 32.15 |
BELI
|
+1.2%
|
✔
| 123 |
|
04/22
| 33.00 |
JUAL
|
-2.6%
|
✔
| 123 |
|
03/26
| 25.70 |
BELI
|
+28.4%
|
✔
👍
| 96 |
|
03/24
| 24.19 |
JUAL
|
+6.2%
|
❌
| 96 |
|
03/06
| 23.71 |
BELI
|
+2.0%
|
✔
| 95 |
|
03/03
| 23.81 |
JUAL
|
-0.4%
|
✔
| 95 |
|
02/06
| 23.35 |
BELI
|
+2.0%
|
✔
| 93 |
|
01/31
| 23.23 |
JUAL
|
+0.5%
|
❌
| 93 |
|
01/24
| 24.21 |
BELI
|
-4.0%
|
❌
| 98 |
|
01/18
| 23.95 |
JUAL
|
+1.1%
|
❌
| 98 |
|
01/16
| 24.41 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.