|
03/29
| 130.50 |
JUAL
|
0.0%
|
| 116 |
|
03/08
| 116.00 |
BELI
|
+12.5%
|
✔
👍
| 104 |
|
02/17
| 126.70 |
JUAL
|
-8.4%
|
✔
| 104 |
|
02/11
| 120.82 |
BELI
|
+4.9%
|
✔
| 99 |
|
02/05
| 120.97 |
JUAL
|
-0.1%
|
✔
| 99 |
|
02/02
| 122.13 |
BELI
|
-0.9%
|
❌
| 100 |
|
01/22
| 126.25 |
JUAL
|
-3.3%
|
✔
| 101 |
|
01/19
| 125.84 |
BELI
|
+0.3%
|
✔
| 101 |
|
01/13
| 124.00 |
JUAL
|
+1.5%
|
❌
| 101 |
|
01/08
| 123.40 |
BELI
|
+0.5%
|
✔
| 100 |
|
01/05
| 129.43 |
JUAL
|
-4.7%
|
✔
| 101 |
|
01/01
| 128.56 |
BELI
|
+0.7%
|
✔
| 100 |
|
12/30
| 126.25 |
JUAL
|
+1.8%
|
❌
| 100 |
|
12/21
| 125.29 |
BELI
|
+0.8%
|
✔
| 100 |
|
12/08
| 128.40 |
JUAL
|
-2.4%
|
✔
| 100 |
|
12/03
| 129.45 |
BELI
|
-0.8%
|
❌
| 101 |
|
11/05
| 149.34 |
JUAL
|
-13.3%
|
✔
| 101 |
|
11/04
| 152.05 |
BELI
|
-1.8%
|
❌
| 103 |
|
10/29
| 150.60 |
JUAL
|
+1.0%
|
❌
| 103 |
|
10/23
| 144.96 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/29
| 130.50 |
JUAL
|
0.0%
|
| 198 |
|
03/08
| 116.00 |
BELI
|
+12.5%
|
✔
👍
| 176 |
|
02/17
| 126.70 |
JUAL
|
-8.4%
|
✔
| 176 |
|
02/11
| 120.82 |
BELI
|
+4.9%
|
✔
| 169 |
|
02/05
| 120.97 |
JUAL
|
-0.1%
|
✔
| 169 |
|
02/02
| 122.13 |
BELI
|
-0.9%
|
❌
| 171 |
|
01/22
| 126.25 |
JUAL
|
-3.3%
|
✔
| 171 |
|
01/19
| 125.84 |
BELI
|
+0.3%
|
✔
| 171 |
|
01/13
| 124.00 |
JUAL
|
+1.5%
|
❌
| 171 |
|
01/08
| 123.40 |
BELI
|
+0.5%
|
✔
| 171 |
|
01/05
| 129.43 |
JUAL
|
-4.7%
|
✔
| 171 |
|
01/01
| 128.56 |
BELI
|
+0.7%
|
✔
| 170 |
|
12/30
| 126.25 |
JUAL
|
+1.8%
|
❌
| 171 |
|
12/21
| 125.29 |
BELI
|
+0.8%
|
✔
| 170 |
|
12/08
| 128.40 |
JUAL
|
-2.4%
|
✔
| 170 |
|
12/03
| 129.45 |
BELI
|
-0.8%
|
❌
| 172 |
|
11/05
| 149.34 |
JUAL
|
-13.3%
|
✔
| 172 |
|
11/04
| 152.05 |
BELI
|
-1.8%
|
❌
| 176 |
|
10/29
| 150.60 |
JUAL
|
+1.0%
|
❌
| 176 |
|
10/23
| 144.96 |
BELI
|
+3.9%
|
✔
| 170 |
|
10/19
| 144.40 |
JUAL
|
+0.4%
|
❌
| 170 |
|
09/16
| 114.30 |
BELI
|
+26.3%
|
✔
👍
| 135 |
|
09/11
| 115.10 |
JUAL
|
-0.7%
|
✔
| 135 |
|
09/09
| 117.20 |
BELI
|
-1.8%
|
❌
| 138 |
|
08/24
| 123.97 |
JUAL
|
-5.5%
|
✔
| 138 |
|
08/10
| 122.22 |
BELI
|
+1.4%
|
✔
| 137 |
|
07/15
| 129.39 |
JUAL
|
-5.5%
|
✔
| 137 |
|
07/10
| 130.10 |
BELI
|
-0.5%
|
❌
| 138 |
|
07/08
| 125.80 |
JUAL
|
+3.4%
|
❌
| 138 |
|
06/23
| 118.50 |
BELI
|
+6.2%
|
✔
| 130 |
|
06/18
| 119.68 |
JUAL
|
-1.0%
|
✔
| 131 |
|
06/16
| 120.51 |
BELI
|
-0.7%
|
❌
| 132 |
|
06/12
| 122.07 |
JUAL
|
-1.3%
|
✔
| 132 |
|
06/02
| 122.72 |
BELI
|
-0.5%
|
❌
| 133 |
|
05/15
| 129.40 |
JUAL
|
-5.2%
|
✔
| 133 |
|
05/13
| 129.65 |
BELI
|
-0.2%
|
❌
| 134 |
|
05/01
| 136.51 |
JUAL
|
-5.0%
|
✔
| 134 |
|
04/28
| 135.18 |
BELI
|
+1.0%
|
✔
| 133 |
|
04/15
| 135.40 |
JUAL
|
-0.2%
|
✔
| 133 |
|
03/26
| 135.48 |
BELI
|
-0.1%
|
❌
| 134 |
|
03/18
| 137.21 |
JUAL
|
-1.3%
|
✔
| 134 |
|
03/09
| 136.38 |
BELI
|
+0.6%
|
✔
| 133 |
|
02/16
| 151.35 |
JUAL
|
-9.9%
|
✔
| 134 |
|
02/04
| 140.89 |
BELI
|
+7.4%
|
✔
| 125 |
|
02/02
| 139.59 |
JUAL
|
+0.9%
|
❌
| 125 |
|
01/21
| 125.93 |
BELI
|
+10.8%
|
✔
👍
| 113 |
|
01/15
| 126.45 |
JUAL
|
-0.4%
|
✔
| 113 |
|
12/31
| 119.51 |
BELI
|
+5.8%
|
✔
| 107 |
|
12/29
| 118.29 |
JUAL
|
+1.0%
|
❌
| 107 |
|
12/19
| 123.73 |
BELI
|
-4.4%
|
❌
| 113 |
|
12/17
| 123.86 |
JUAL
|
-0.1%
|
✔
| 113 |
|
12/03
| 118.40 |
BELI
|
+4.6%
|
✔
| 108 |
|
11/21
| 130.04 |
JUAL
|
-9.0%
|
✔
| 108 |
|
11/19
| 129.75 |
BELI
|
+0.2%
|
✔
| 108 |
|
11/13
| 132.43 |
JUAL
|
-2.0%
|
✔
| 108 |
|
11/11
| 135.97 |
BELI
|
-2.6%
|
❌
| 112 |
|
10/30
| 140.69 |
JUAL
|
-3.4%
|
✔
| 112 |
|
10/28
| 140.60 |
BELI
|
+0.1%
|
✔
| 112 |
|
10/23
| 141.19 |
JUAL
|
-0.4%
|
✔
| 112 |
|
10/07
| 131.20 |
BELI
|
+7.6%
|
✔
| 104 |
|
10/02
| 130.24 |
JUAL
|
+0.7%
|
❌
| 105 |
|
09/22
| 121.00 |
BELI
|
+7.6%
|
✔
| 97 |
|
09/09
| 125.66 |
JUAL
|
-3.7%
|
✔
| 98 |
|
09/02
| 125.13 |
BELI
|
+0.4%
|
✔
| 97 |
|
08/27
| 125.66 |
JUAL
|
-0.4%
|
✔
| 98 |
|
08/11
| 107.35 |
BELI
|
+17.1%
|
✔
👍
| 84 |
|
07/25
| 116.10 |
JUAL
|
-7.5%
|
✔
| 84 |
|
07/17
| 117.10 |
BELI
|
-0.9%
|
❌
| 85 |
|
06/30
| 121.68 |
JUAL
|
-3.8%
|
✔
| 85 |
|
06/25
| 122.31 |
BELI
|
-0.5%
|
❌
| 85 |
|
06/13
| 120.09 |
JUAL
|
+1.8%
|
❌
| 86 |
|
06/10
| 120.51 |
BELI
|
-0.3%
|
❌
| 86 |
|
06/06
| 114.11 |
JUAL
|
+5.6%
|
❌
| 86 |
|
06/04
| 117.30 |
BELI
|
-2.7%
|
❌
| 89 |
|
05/30
| 111.52 |
JUAL
|
+5.2%
|
❌
| 89 |
|
05/20
| 115.00 |
BELI
|
-3.0%
|
❌
| 92 |
|
05/12
| 114.31 |
JUAL
|
+0.6%
|
❌
| 92 |
|
05/05
| 127.95 |
BELI
|
-10.7%
|
❌
| 103 |
|
04/18
| 129.95 |
JUAL
|
-1.5%
|
✔
| 104 |
|
04/03
| 125.03 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.