|
03/26
| 49.20 |
BELI
|
+5.9%
|
✔
| 88 |
|
03/10
| 49.28 |
JUAL
|
-0.2%
|
✔
| 89 |
|
03/05
| 49.69 |
BELI
|
-0.8%
|
❌
| 90 |
|
03/03
| 47.64 |
JUAL
|
+4.3%
|
❌
| 90 |
|
02/26
| 50.46 |
BELI
|
-5.6%
|
❌
| 95 |
|
01/29
| 55.91 |
JUAL
|
-9.7%
|
✔
| 95 |
|
01/19
| 53.03 |
BELI
|
+5.4%
|
✔
| 91 |
|
01/15
| 52.50 |
JUAL
|
+1.0%
|
❌
| 91 |
|
01/11
| 51.32 |
BELI
|
+2.3%
|
✔
| 89 |
|
01/06
| 50.43 |
JUAL
|
+1.8%
|
❌
| 89 |
|
01/01
| 50.36 |
BELI
|
+0.1%
|
✔
| 89 |
|
12/22
| 53.10 |
JUAL
|
-5.2%
|
✔
| 89 |
|
12/21
| 54.10 |
BELI
|
-1.8%
|
❌
| 91 |
|
12/15
| 52.90 |
JUAL
|
+2.3%
|
❌
| 91 |
|
12/10
| 53.88 |
BELI
|
-1.8%
|
❌
| 93 |
|
12/08
| 53.57 |
JUAL
|
+0.6%
|
❌
| 94 |
|
12/02
| 54.08 |
BELI
|
-0.9%
|
❌
| 95 |
|
11/27
| 54.12 |
JUAL
|
-0.1%
|
✔
| 95 |
|
11/10
| 54.93 |
BELI
|
-1.5%
|
❌
| 96 |
|
11/04
| 56.46 |
JUAL
|
-2.7%
|
✔
| 97 |
|
11/02
| 58.20 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/26
| 49.20 |
BELI
|
+5.9%
|
✔
| 130 |
|
03/10
| 49.28 |
JUAL
|
-0.2%
|
✔
| 130 |
|
03/05
| 49.69 |
BELI
|
-0.8%
|
❌
| 131 |
|
03/03
| 47.64 |
JUAL
|
+4.3%
|
❌
| 132 |
|
02/26
| 50.46 |
BELI
|
-5.6%
|
❌
| 140 |
|
01/29
| 55.91 |
JUAL
|
-9.7%
|
✔
| 140 |
|
01/19
| 53.03 |
BELI
|
+5.4%
|
✔
| 133 |
|
01/15
| 52.50 |
JUAL
|
+1.0%
|
❌
| 133 |
|
01/11
| 51.32 |
BELI
|
+2.3%
|
✔
| 131 |
|
01/06
| 50.43 |
JUAL
|
+1.8%
|
❌
| 131 |
|
01/01
| 50.36 |
BELI
|
+0.1%
|
✔
| 131 |
|
12/22
| 53.10 |
JUAL
|
-5.2%
|
✔
| 131 |
|
12/21
| 54.10 |
BELI
|
-1.8%
|
❌
| 134 |
|
12/15
| 52.90 |
JUAL
|
+2.3%
|
❌
| 134 |
|
12/10
| 53.88 |
BELI
|
-1.8%
|
❌
| 137 |
|
12/08
| 53.57 |
JUAL
|
+0.6%
|
❌
| 137 |
|
12/02
| 54.08 |
BELI
|
-0.9%
|
❌
| 139 |
|
11/27
| 54.12 |
JUAL
|
-0.1%
|
✔
| 139 |
|
11/10
| 54.93 |
BELI
|
-1.5%
|
❌
| 141 |
|
11/04
| 56.46 |
JUAL
|
-2.7%
|
✔
| 142 |
|
11/02
| 58.20 |
BELI
|
-3.0%
|
❌
| 146 |
|
10/16
| 60.84 |
JUAL
|
-4.3%
|
✔
| 147 |
|
09/16
| 54.43 |
BELI
|
+11.8%
|
✔
👍
| 131 |
|
08/21
| 58.25 |
JUAL
|
-6.6%
|
✔
| 132 |
|
08/14
| 58.35 |
BELI
|
-0.2%
|
❌
| 132 |
|
07/15
| 77.66 |
JUAL
|
-24.9%
|
✔
| 132 |
|
07/13
| 78.13 |
BELI
|
-0.6%
|
❌
| 134 |
|
07/09
| 77.76 |
JUAL
|
+0.5%
|
❌
| 134 |
|
06/23
| 64.77 |
BELI
|
+20.1%
|
✔
👍
| 112 |
|
06/12
| 68.70 |
JUAL
|
-5.7%
|
✔
| 112 |
|
05/29
| 66.98 |
BELI
|
+2.6%
|
✔
| 109 |
|
04/16
| 83.90 |
JUAL
|
-20.2%
|
✔
| 110 |
|
04/14
| 83.66 |
BELI
|
+0.3%
|
✔
| 109 |
|
04/03
| 86.33 |
JUAL
|
-3.1%
|
✔
| 110 |
|
03/26
| 84.25 |
BELI
|
+2.5%
|
✔
| 107 |
|
02/11
| 99.97 |
JUAL
|
-15.7%
|
✔
| 107 |
|
01/26
| 96.40 |
BELI
|
+3.7%
|
✔
| 104 |
|
01/16
| 94.80 |
JUAL
|
+1.7%
|
❌
| 104 |
|
01/14
| 95.60 |
BELI
|
-0.8%
|
❌
| 105 |
|
01/05
| 94.89 |
JUAL
|
+0.7%
|
❌
| 105 |
|
12/26
| 95.26 |
BELI
|
-0.4%
|
❌
| 106 |
|
12/23
| 94.89 |
JUAL
|
+0.4%
|
❌
| 106 |
|
12/17
| 94.40 |
BELI
|
+0.5%
|
✔
| 106 |
|
12/09
| 95.88 |
JUAL
|
-1.5%
|
✔
| 106 |
|
12/01
| 97.21 |
BELI
|
-1.4%
|
❌
| 108 |
|
11/21
| 98.33 |
JUAL
|
-1.1%
|
✔
| 108 |
|
11/19
| 98.72 |
BELI
|
-0.4%
|
❌
| 109 |
|
11/06
| 106.71 |
JUAL
|
-7.5%
|
✔
| 109 |
|
11/03
| 117.30 |
BELI
|
-9.0%
|
❌
| 120 |
|
10/30
| 114.51 |
JUAL
|
+2.4%
|
❌
| 120 |
|
10/27
| 114.07 |
BELI
|
+0.4%
|
✔
| 120 |
|
10/15
| 115.01 |
JUAL
|
-0.8%
|
✔
| 120 |
|
10/13
| 115.48 |
BELI
|
-0.4%
|
❌
| 121 |
|
09/24
| 122.68 |
JUAL
|
-5.9%
|
✔
| 121 |
|
09/10
| 118.89 |
BELI
|
+3.2%
|
✔
| 118 |
|
09/08
| 115.00 |
JUAL
|
+3.4%
|
❌
| 118 |
|
08/22
| 98.92 |
BELI
|
+16.3%
|
✔
👍
| 102 |
|
08/20
| 98.00 |
JUAL
|
+0.9%
|
❌
| 102 |
|
08/15
| 96.90 |
BELI
|
+1.1%
|
✔
| 101 |
|
08/01
| 99.20 |
JUAL
|
-2.3%
|
✔
| 101 |
|
07/30
| 101.02 |
BELI
|
-1.8%
|
❌
| 103 |
|
07/18
| 107.74 |
JUAL
|
-6.2%
|
✔
| 103 |
|
07/09
| 100.82 |
BELI
|
+6.9%
|
✔
| 97 |
|
07/03
| 99.98 |
JUAL
|
+0.8%
|
❌
| 97 |
|
06/30
| 104.80 |
BELI
|
-4.6%
|
❌
| 102 |
|
06/13
| 105.20 |
JUAL
|
-0.4%
|
✔
| 102 |
|
06/10
| 107.25 |
BELI
|
-1.9%
|
❌
| 104 |
|
06/04
| 105.95 |
JUAL
|
+1.2%
|
❌
| 105 |
|
05/27
| 109.00 |
BELI
|
-2.8%
|
❌
| 108 |
|
05/13
| 120.47 |
JUAL
|
-9.5%
|
✔
| 108 |
|
05/08
| 121.71 |
BELI
|
-1.0%
|
❌
| 109 |
|
05/06
| 120.79 |
JUAL
|
+0.8%
|
❌
| 110 |
|
04/30
| 117.68 |
BELI
|
+2.6%
|
✔
| 107 |
|
04/25
| 115.12 |
JUAL
|
+2.2%
|
❌
| 107 |
|
04/14
| 107.04 |
BELI
|
+7.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.