|
04/02
| 73.38 |
JUAL
|
-1.1%
|
| 117 |
|
03/15
| 55.61 |
BELI
|
+32.0%
|
✔
👍
| 89 |
|
03/09
| 54.77 |
JUAL
|
+1.5%
|
❌
| 89 |
|
03/04
| 54.95 |
BELI
|
-0.3%
|
❌
| 90 |
|
02/19
| 58.65 |
JUAL
|
-6.3%
|
✔
| 90 |
|
02/11
| 59.65 |
BELI
|
-1.7%
|
❌
| 92 |
|
02/05
| 60.09 |
JUAL
|
-0.7%
|
✔
| 92 |
|
01/28
| 63.05 |
BELI
|
-4.7%
|
❌
| 97 |
|
01/26
| 62.25 |
JUAL
|
+1.3%
|
❌
| 97 |
|
01/22
| 62.55 |
BELI
|
-0.5%
|
❌
| 97 |
|
01/14
| 62.57 |
JUAL
|
0.0%
|
✔
| 98 |
|
01/11
| 62.60 |
BELI
|
0.0%
|
❌
| 98 |
|
01/04
| 63.90 |
JUAL
|
-2.0%
|
✔
| 98 |
|
12/28
| 61.56 |
BELI
|
+3.8%
|
✔
| 95 |
|
12/22
| 60.93 |
JUAL
|
+1.0%
|
❌
| 95 |
|
12/16
| 58.65 |
BELI
|
+3.9%
|
✔
| 91 |
|
12/14
| 57.95 |
JUAL
|
+1.2%
|
❌
| 92 |
|
12/04
| 58.25 |
BELI
|
-0.5%
|
❌
| 92 |
|
11/17
| 58.94 |
JUAL
|
-1.2%
|
✔
| 92 |
|
11/11
| 60.15 |
BELI
|
-2.0%
|
❌
| 95 |
|
11/06
| 59.95 |
JUAL
|
+0.3%
|
❌
| 95 |
|
10/26
| 63.00 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 73.38 |
JUAL
|
-1.1%
|
| 123 |
|
03/15
| 55.61 |
BELI
|
+32.0%
|
✔
👍
| 93 |
|
03/09
| 54.77 |
JUAL
|
+1.5%
|
❌
| 94 |
|
03/04
| 54.95 |
BELI
|
-0.3%
|
❌
| 94 |
|
02/19
| 58.65 |
JUAL
|
-6.3%
|
✔
| 94 |
|
02/11
| 59.65 |
BELI
|
-1.7%
|
❌
| 96 |
|
02/05
| 60.09 |
JUAL
|
-0.7%
|
✔
| 96 |
|
01/28
| 63.05 |
BELI
|
-4.7%
|
❌
| 101 |
|
01/26
| 62.25 |
JUAL
|
+1.3%
|
❌
| 101 |
|
01/22
| 62.55 |
BELI
|
-0.5%
|
❌
| 102 |
|
01/14
| 62.57 |
JUAL
|
0.0%
|
✔
| 102 |
|
01/11
| 62.60 |
BELI
|
0.0%
|
❌
| 103 |
|
01/04
| 63.90 |
JUAL
|
-2.0%
|
✔
| 103 |
|
12/28
| 61.56 |
BELI
|
+3.8%
|
✔
| 99 |
|
12/22
| 60.93 |
JUAL
|
+1.0%
|
❌
| 99 |
|
12/16
| 58.65 |
BELI
|
+3.9%
|
✔
| 96 |
|
12/14
| 57.95 |
JUAL
|
+1.2%
|
❌
| 96 |
|
12/04
| 58.25 |
BELI
|
-0.5%
|
❌
| 97 |
|
11/17
| 58.94 |
JUAL
|
-1.2%
|
✔
| 97 |
|
11/11
| 60.15 |
BELI
|
-2.0%
|
❌
| 99 |
|
11/06
| 59.95 |
JUAL
|
+0.3%
|
❌
| 99 |
|
10/26
| 63.00 |
BELI
|
-4.8%
|
❌
| 105 |
|
10/05
| 64.85 |
JUAL
|
-2.9%
|
✔
| 105 |
|
09/16
| 55.75 |
BELI
|
+16.3%
|
✔
👍
| 90 |
|
08/26
| 58.55 |
JUAL
|
-4.8%
|
✔
| 90 |
|
08/17
| 58.60 |
BELI
|
-0.1%
|
❌
| 91 |
|
08/13
| 58.39 |
JUAL
|
+0.4%
|
❌
| 91 |
|
08/11
| 59.91 |
BELI
|
-2.5%
|
❌
| 93 |
|
07/10
| 64.90 |
JUAL
|
-7.7%
|
✔
| 94 |
|
07/06
| 66.50 |
BELI
|
-2.4%
|
❌
| 96 |
|
07/01
| 65.47 |
JUAL
|
+1.6%
|
❌
| 96 |
|
06/29
| 66.63 |
BELI
|
-1.7%
|
❌
| 98 |
|
06/25
| 64.00 |
JUAL
|
+4.1%
|
❌
| 98 |
|
06/23
| 61.03 |
BELI
|
+4.9%
|
✔
| 94 |
|
06/17
| 64.13 |
JUAL
|
-4.8%
|
✔
| 94 |
|
06/11
| 67.08 |
BELI
|
-4.4%
|
❌
| 99 |
|
05/26
| 68.90 |
JUAL
|
-2.6%
|
✔
| 99 |
|
05/21
| 70.62 |
BELI
|
-2.4%
|
❌
| 102 |
|
04/29
| 77.70 |
JUAL
|
-9.1%
|
✔
| 102 |
|
04/23
| 80.50 |
BELI
|
-3.5%
|
❌
| 106 |
|
04/15
| 84.68 |
JUAL
|
-4.9%
|
✔
| 106 |
|
04/09
| 84.40 |
BELI
|
+0.3%
|
✔
| 106 |
|
04/08
| 81.50 |
JUAL
|
+3.6%
|
❌
| 106 |
|
03/26
| 84.84 |
BELI
|
-3.9%
|
❌
| 111 |
|
03/17
| 85.10 |
JUAL
|
-0.3%
|
✔
| 111 |
|
03/11
| 85.30 |
BELI
|
-0.2%
|
❌
| 111 |
|
03/02
| 87.90 |
JUAL
|
-3.0%
|
✔
| 111 |
|
02/25
| 87.70 |
BELI
|
+0.2%
|
✔
| 111 |
|
02/19
| 87.55 |
JUAL
|
+0.2%
|
❌
| 112 |
|
02/09
| 88.83 |
BELI
|
-1.4%
|
❌
| 114 |
|
01/27
| 93.23 |
JUAL
|
-4.7%
|
✔
| 114 |
|
01/21
| 95.74 |
BELI
|
-2.6%
|
❌
| 117 |
|
01/09
| 93.25 |
JUAL
|
+2.7%
|
❌
| 117 |
|
01/02
| 89.00 |
BELI
|
+4.8%
|
✔
| 112 |
|
12/26
| 85.71 |
JUAL
|
+3.8%
|
❌
| 112 |
|
12/03
| 88.40 |
BELI
|
-3.0%
|
❌
| 116 |
|
11/18
| 92.64 |
JUAL
|
-4.6%
|
✔
| 116 |
|
10/31
| 76.68 |
BELI
|
+20.8%
|
✔
👍
| 97 |
|
10/22
| 75.70 |
JUAL
|
+1.3%
|
❌
| 97 |
|
10/09
| 68.00 |
BELI
|
+11.3%
|
✔
👍
| 87 |
|
09/16
| 68.70 |
JUAL
|
-1.0%
|
✔
| 87 |
|
09/12
| 70.11 |
BELI
|
-2.0%
|
❌
| 89 |
|
08/29
| 68.40 |
JUAL
|
+2.5%
|
❌
| 89 |
|
08/27
| 69.38 |
BELI
|
-1.4%
|
❌
| 91 |
|
08/20
| 69.54 |
JUAL
|
-0.2%
|
✔
| 91 |
|
08/15
| 71.65 |
BELI
|
-2.9%
|
❌
| 94 |
|
08/01
| 69.43 |
JUAL
|
+3.2%
|
❌
| 94 |
|
07/29
| 71.16 |
BELI
|
-2.4%
|
❌
| 97 |
|
07/09
| 71.50 |
JUAL
|
-0.5%
|
✔
| 97 |
|
07/01
| 66.73 |
BELI
|
+7.1%
|
✔
| 91 |
|
06/26
| 63.50 |
JUAL
|
+5.1%
|
❌
| 91 |
|
06/09
| 65.60 |
BELI
|
-3.2%
|
❌
| 94 |
|
05/22
| 65.75 |
JUAL
|
-0.2%
|
✔
| 94 |
|
05/14
| 68.90 |
BELI
|
-4.6%
|
❌
| 99 |
|
05/12
| 66.92 |
JUAL
|
+3.0%
|
❌
| 99 |
|
05/05
| 65.12 |
BELI
|
+2.8%
|
✔
| 97 |
|
04/23
| 66.00 |
JUAL
|
-1.3%
|
✔
| 97 |
|
04/21
| 72.16 |
BELI
|
-8.5%
|
❌
| 106 |
|
04/16
| 70.99 |
JUAL
|
+1.6%
|
❌
| 106 |
|
04/14
| 66.54 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.