|
03/03
| 111.43 |
KAUF
|
+3.9%
|
✔
| 114 |
|
02/17
| 126.27 |
VERKAUF
|
-11.8%
|
✔
| 114 |
|
02/12
| 121.89 |
KAUF
|
+3.6%
|
✔
| 110 |
|
02/05
| 127.56 |
VERKAUF
|
-4.4%
|
✔
| 110 |
|
02/03
| 129.80 |
KAUF
|
-1.7%
|
❌
| 113 |
|
02/01
| 129.95 |
VERKAUF
|
-0.1%
|
✔
| 113 |
|
01/19
| 128.10 |
KAUF
|
+1.4%
|
✔
| 111 |
|
01/15
| 127.07 |
VERKAUF
|
+0.8%
|
❌
| 112 |
|
01/07
| 127.20 |
KAUF
|
-0.1%
|
❌
| 112 |
|
01/04
| 127.15 |
VERKAUF
|
0.0%
|
❌
| 112 |
|
12/21
| 124.10 |
KAUF
|
+2.5%
|
✔
| 110 |
|
12/16
| 126.57 |
VERKAUF
|
-2.0%
|
✔
| 110 |
|
12/02
| 122.80 |
KAUF
|
+3.1%
|
✔
| 107 |
|
11/18
| 133.00 |
VERKAUF
|
-7.7%
|
✔
| 107 |
|
11/11
| 135.67 |
KAUF
|
-2.0%
|
❌
| 110 |
|
11/03
| 140.19 |
VERKAUF
|
-3.2%
|
✔
| 110 |
|
10/27
| 139.95 |
KAUF
|
+0.2%
|
✔
| 110 |
|
10/21
| 139.39 |
VERKAUF
|
+0.4%
|
❌
| 110 |
|
09/29
| 123.71 |
KAUF
|
+12.7%
|
✔
👍
| 98 |
|
09/21
| 119.81 |
VERKAUF
|
+3.3%
|
❌
| 98 |
|
09/16
| 118.68 |
KAUF
|
+1.0%
|
✔
| 97 |
|
09/08
| 123.29 |
VERKAUF
|
-3.7%
|
✔
| 97 |
|
09/04
| 126.00 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
03/03
| 111.43 |
KAUF
|
+3.9%
|
✔
| 157 |
|
02/17
| 126.27 |
VERKAUF
|
-11.8%
|
✔
| 157 |
|
02/12
| 121.89 |
KAUF
|
+3.6%
|
✔
| 152 |
|
02/05
| 127.56 |
VERKAUF
|
-4.4%
|
✔
| 152 |
|
02/03
| 129.80 |
KAUF
|
-1.7%
|
❌
| 155 |
|
02/01
| 129.95 |
VERKAUF
|
-0.1%
|
✔
| 156 |
|
01/19
| 128.10 |
KAUF
|
+1.4%
|
✔
| 154 |
|
01/15
| 127.07 |
VERKAUF
|
+0.8%
|
❌
| 154 |
|
01/07
| 127.20 |
KAUF
|
-0.1%
|
❌
| 154 |
|
01/04
| 127.15 |
VERKAUF
|
0.0%
|
❌
| 155 |
|
12/21
| 124.10 |
KAUF
|
+2.5%
|
✔
| 151 |
|
12/16
| 126.57 |
VERKAUF
|
-2.0%
|
✔
| 152 |
|
12/02
| 122.80 |
KAUF
|
+3.1%
|
✔
| 147 |
|
11/18
| 133.00 |
VERKAUF
|
-7.7%
|
✔
| 148 |
|
11/11
| 135.67 |
KAUF
|
-2.0%
|
❌
| 151 |
|
11/03
| 140.19 |
VERKAUF
|
-3.2%
|
✔
| 151 |
|
10/27
| 139.95 |
KAUF
|
+0.2%
|
✔
| 151 |
|
10/21
| 139.39 |
VERKAUF
|
+0.4%
|
❌
| 152 |
|
09/29
| 123.71 |
KAUF
|
+12.7%
|
✔
👍
| 135 |
|
09/21
| 119.81 |
VERKAUF
|
+3.3%
|
❌
| 135 |
|
09/16
| 118.68 |
KAUF
|
+1.0%
|
✔
| 134 |
|
09/08
| 123.29 |
VERKAUF
|
-3.7%
|
✔
| 134 |
|
09/04
| 126.00 |
KAUF
|
-2.2%
|
❌
| 138 |
|
08/31
| 129.76 |
VERKAUF
|
-2.9%
|
✔
| 138 |
|
08/27
| 132.00 |
KAUF
|
-1.7%
|
❌
| 141 |
|
08/11
| 136.90 |
VERKAUF
|
-3.6%
|
✔
| 141 |
|
07/28
| 133.24 |
KAUF
|
+2.7%
|
✔
| 137 |
|
07/09
| 138.30 |
VERKAUF
|
-3.7%
|
✔
| 138 |
|
06/24
| 138.79 |
KAUF
|
-0.4%
|
❌
| 138 |
|
06/18
| 130.00 |
VERKAUF
|
+6.8%
|
❌
| 139 |
|
06/16
| 130.15 |
KAUF
|
-0.1%
|
❌
| 139 |
|
06/12
| 139.18 |
VERKAUF
|
-6.5%
|
✔
| 139 |
|
05/29
| 137.38 |
KAUF
|
+1.3%
|
✔
| 138 |
|
05/18
| 135.90 |
VERKAUF
|
+1.1%
|
❌
| 138 |
|
05/06
| 125.80 |
KAUF
|
+8.0%
|
✔
| 128 |
|
05/01
| 126.00 |
VERKAUF
|
-0.2%
|
✔
| 128 |
|
04/28
| 124.72 |
KAUF
|
+1.0%
|
✔
| 127 |
|
04/23
| 124.69 |
VERKAUF
|
0.0%
|
❌
| 128 |
|
04/20
| 129.34 |
KAUF
|
-3.6%
|
❌
| 133 |
|
04/16
| 128.46 |
VERKAUF
|
+0.7%
|
❌
| 133 |
|
04/13
| 128.80 |
KAUF
|
-0.3%
|
❌
| 134 |
|
03/27
| 128.06 |
VERKAUF
|
+0.6%
|
❌
| 134 |
|
03/23
| 128.00 |
KAUF
|
0.0%
|
✔
| 134 |
|
03/17
| 133.13 |
VERKAUF
|
-3.9%
|
✔
| 134 |
|
03/11
| 129.48 |
KAUF
|
+2.8%
|
✔
| 131 |
|
02/27
| 146.74 |
VERKAUF
|
-11.8%
|
✔
| 131 |
|
02/17
| 145.94 |
KAUF
|
+0.5%
|
✔
| 131 |
|
02/10
| 144.00 |
VERKAUF
|
+1.3%
|
❌
| 131 |
|
02/03
| 142.40 |
KAUF
|
+1.1%
|
✔
| 130 |
|
01/27
| 143.14 |
VERKAUF
|
-0.5%
|
✔
| 130 |
|
01/22
| 144.84 |
KAUF
|
-1.2%
|
❌
| 132 |
|
01/15
| 149.52 |
VERKAUF
|
-3.1%
|
✔
| 132 |
|
12/31
| 135.58 |
KAUF
|
+10.3%
|
✔
👍
| 120 |
|
12/18
| 146.00 |
VERKAUF
|
-7.1%
|
✔
| 120 |
|
12/11
| 143.62 |
KAUF
|
+1.7%
|
✔
| 119 |
|
12/08
| 141.37 |
VERKAUF
|
+1.6%
|
❌
| 119 |
|
11/25
| 119.00 |
KAUF
|
+18.8%
|
✔
👍
| 100 |
|
11/20
| 115.00 |
VERKAUF
|
+3.5%
|
❌
| 100 |
|
11/17
| 120.00 |
KAUF
|
-4.2%
|
❌
| 105 |
|
11/13
| 118.60 |
VERKAUF
|
+1.2%
|
❌
| 105 |
|
11/03
| 112.40 |
KAUF
|
+5.5%
|
✔
| 100 |
|
10/30
| 101.00 |
VERKAUF
|
+11.3%
|
❌
| 100 |
|
10/28
| 103.00 |
KAUF
|
-1.9%
|
❌
| 102 |
|
10/24
| 102.19 |
VERKAUF
|
+0.8%
|
❌
| 102 |
|
10/22
| 103.61 |
KAUF
|
-1.4%
|
❌
| 104 |
|
10/20
| 102.20 |
VERKAUF
|
+1.4%
|
❌
| 104 |
|
10/16
| 104.20 |
KAUF
|
-1.9%
|
❌
| 107 |
|
10/14
| 102.89 |
VERKAUF
|
+1.3%
|
❌
| 107 |
|
10/08
| 98.77 |
KAUF
|
+4.2%
|
✔
| 103 |
|
09/30
| 100.02 |
VERKAUF
|
-1.2%
|
✔
| 103 |
|
09/22
| 103.60 |
KAUF
|
-3.5%
|
❌
| 107 |
|
09/05
| 112.35 |
VERKAUF
|
-7.8%
|
✔
| 107 |
|
08/28
| 112.60 |
KAUF
|
-0.2%
|
❌
| 107 |
|
08/22
| 109.96 |
VERKAUF
|
+2.4%
|
❌
| 108 |
|
08/15
| 100.36 |
KAUF
|
+9.6%
|
✔
| 98 |
|
08/11
| 96.60 |
VERKAUF
|
+3.9%
|
❌
| 99 |
|
08/07
| 100.38 |
KAUF
|
-3.8%
|
❌
| 103 |
|
07/15
| 103.87 |
VERKAUF
|
-3.4%
|
✔
| 103 |
|
07/02
| 102.21 |
KAUF
|
+1.6%
|
✔
| 102 |
|
06/30
| 100.19 |
VERKAUF
|
+2.0%
|
❌
| 102 |
|
06/10
| 96.58 |
KAUF
|
+3.7%
|
✔
| 98 |
|
06/06
| 96.21 |
VERKAUF
|
+0.4%
|
❌
| 98 |
|
06/03
| 97.28 |
KAUF
|
-1.1%
|
❌
| 100 |
|
05/21
| 104.60 |
VERKAUF
|
-7.0%
|
✔
| 100 |
|
04/28
| 95.98 |
KAUF
|
+9.0%
|
✔
| 92 |
|
03/31
| 100.38 |
VERKAUF
|
-4.4%
|
✔
| 92 |
|
03/27
| 104.23 |
KAUF
|
-3.7%
|
❌
| 96 |
|
03/18
| 111.51 |
VERKAUF
|
-6.5%
|
✔
| 96 |
|
03/14
| 114.00 |
KAUF
|
-2.2%
|
❌
| 98 |
|
03/07
| 116.09 |
VERKAUF
|
-1.8%
|
✔
| 98 |
|
03/05
| 117.39 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.