|
03/24
| 9.86 |
BELI
|
+10.4%
|
✔
| 101 |
|
03/10
| 10.24 |
JUAL
|
-3.7%
|
✔
| 101 |
|
03/04
| 10.05 |
BELI
|
+1.9%
|
✔
| 100 |
|
01/29
| 12.26 |
JUAL
|
-18.0%
|
✔
| 100 |
|
01/19
| 12.16 |
BELI
|
+0.8%
|
✔
| 99 |
|
01/15
| 12.00 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/11
| 11.69 |
BELI
|
+2.7%
|
✔
| 97 |
|
01/05
| 11.40 |
JUAL
|
+2.5%
|
❌
| 97 |
|
01/01
| 11.52 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/08
| 12.50 |
JUAL
|
-7.8%
|
✔
| 99 |
|
12/04
| 12.61 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 9.86 |
BELI
|
+10.4%
|
✔
| 138 |
|
03/10
| 10.24 |
JUAL
|
-3.7%
|
✔
| 138 |
|
03/04
| 10.05 |
BELI
|
+1.9%
|
✔
| 136 |
|
01/29
| 12.26 |
JUAL
|
-18.0%
|
✔
| 136 |
|
01/19
| 12.16 |
BELI
|
+0.8%
|
✔
| 135 |
|
01/15
| 12.00 |
JUAL
|
+1.3%
|
❌
| 136 |
|
01/11
| 11.69 |
BELI
|
+2.7%
|
✔
| 132 |
|
01/05
| 11.40 |
JUAL
|
+2.5%
|
❌
| 133 |
|
01/01
| 11.52 |
BELI
|
-1.0%
|
❌
| 134 |
|
12/08
| 12.50 |
JUAL
|
-7.8%
|
✔
| 134 |
|
12/04
| 12.61 |
BELI
|
-0.9%
|
❌
| 136 |
|
10/12
| 15.52 |
JUAL
|
-18.8%
|
✔
| 136 |
|
09/24
| 16.18 |
BELI
|
-4.1%
|
❌
| 142 |
|
09/14
| 15.78 |
JUAL
|
+2.5%
|
❌
| 143 |
|
09/07
| 15.34 |
BELI
|
+2.9%
|
✔
| 139 |
|
09/02
| 15.43 |
JUAL
|
-0.6%
|
✔
| 139 |
|
08/27
| 15.48 |
BELI
|
-0.3%
|
❌
| 140 |
|
08/21
| 15.17 |
JUAL
|
+2.0%
|
❌
| 140 |
|
08/10
| 15.30 |
BELI
|
-0.8%
|
❌
| 142 |
|
07/22
| 15.17 |
JUAL
|
+0.9%
|
❌
| 142 |
|
07/20
| 15.48 |
BELI
|
-2.0%
|
❌
| 145 |
|
07/09
| 16.25 |
JUAL
|
-4.7%
|
✔
| 145 |
|
07/07
| 16.32 |
BELI
|
-0.4%
|
❌
| 146 |
|
07/03
| 16.05 |
JUAL
|
+1.7%
|
❌
| 147 |
|
06/23
| 14.28 |
BELI
|
+12.4%
|
✔
👍
| 131 |
|
06/17
| 14.76 |
JUAL
|
-3.3%
|
✔
| 131 |
|
06/11
| 15.26 |
BELI
|
-3.3%
|
❌
| 136 |
|
05/04
| 17.12 |
JUAL
|
-10.9%
|
✔
| 136 |
|
04/23
| 16.99 |
BELI
|
+0.8%
|
✔
| 135 |
|
04/03
| 17.61 |
JUAL
|
-3.5%
|
✔
| 135 |
|
03/26
| 17.66 |
BELI
|
-0.3%
|
❌
| 136 |
|
03/17
| 18.73 |
JUAL
|
-5.7%
|
✔
| 136 |
|
03/12
| 18.62 |
BELI
|
+0.6%
|
✔
| 136 |
|
02/17
| 25.81 |
JUAL
|
-27.9%
|
✔
| 136 |
|
01/28
| 25.40 |
BELI
|
+1.6%
|
✔
| 134 |
|
01/15
| 25.60 |
JUAL
|
-0.8%
|
✔
| 134 |
|
12/31
| 26.40 |
BELI
|
-3.0%
|
❌
| 139 |
|
12/29
| 25.80 |
JUAL
|
+2.3%
|
❌
| 139 |
|
12/24
| 25.60 |
BELI
|
+0.8%
|
✔
| 138 |
|
12/16
| 26.20 |
JUAL
|
-2.3%
|
✔
| 139 |
|
12/04
| 24.80 |
BELI
|
+5.6%
|
✔
| 132 |
|
11/24
| 24.60 |
JUAL
|
+0.8%
|
❌
| 132 |
|
11/20
| 25.00 |
BELI
|
-1.6%
|
❌
| 134 |
|
11/07
| 26.00 |
JUAL
|
-3.8%
|
✔
| 135 |
|
11/03
| 26.00 |
BELI
|
0.0%
|
❌
| 135 |
|
10/23
| 26.30 |
JUAL
|
-1.1%
|
✔
| 135 |
|
10/21
| 26.50 |
BELI
|
-0.8%
|
❌
| 136 |
|
10/10
| 27.80 |
JUAL
|
-4.7%
|
✔
| 137 |
|
09/18
| 22.20 |
BELI
|
+25.2%
|
✔
👍
| 109 |
|
09/11
| 22.20 |
JUAL
|
0.0%
|
❌
| 110 |
|
09/03
| 21.60 |
BELI
|
+2.8%
|
✔
| 107 |
|
08/28
| 21.20 |
JUAL
|
+1.9%
|
❌
| 107 |
|
08/15
| 20.60 |
BELI
|
+2.9%
|
✔
| 104 |
|
08/01
| 21.80 |
JUAL
|
-5.5%
|
✔
| 104 |
|
07/28
| 22.00 |
BELI
|
-0.9%
|
❌
| 106 |
|
07/23
| 21.80 |
JUAL
|
+0.9%
|
❌
| 106 |
|
07/21
| 21.80 |
BELI
|
0.0%
|
❌
| 106 |
|
07/01
| 24.80 |
JUAL
|
-12.1%
|
✔
| 106 |
|
06/25
| 24.80 |
BELI
|
0.0%
|
❌
| 106 |
|
06/23
| 24.60 |
JUAL
|
+0.8%
|
❌
| 107 |
|
06/10
| 24.50 |
BELI
|
+0.4%
|
✔
| 106 |
|
06/04
| 25.00 |
JUAL
|
-2.0%
|
✔
| 107 |
|
05/30
| 23.20 |
BELI
|
+7.8%
|
✔
| 99 |
|
05/28
| 21.80 |
JUAL
|
+6.4%
|
❌
| 99 |
|
05/23
| 21.20 |
BELI
|
+2.8%
|
✔
| 97 |
|
05/20
| 21.00 |
JUAL
|
+1.0%
|
❌
| 97 |
|
05/13
| 21.20 |
BELI
|
-0.9%
|
❌
| 98 |
|
05/05
| 21.40 |
JUAL
|
-0.9%
|
✔
| 98 |
|
05/01
| 21.80 |
BELI
|
-1.8%
|
❌
| 100 |
|
04/24
| 21.60 |
JUAL
|
+0.9%
|
❌
| 101 |
|
04/18
| 21.40 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.