|
02/17
| 9.3600 |
JUAL
|
-9.9%
|
✔
| 89 |
|
02/15
| 9.6300 |
BELI
|
-2.8%
|
❌
| 92 |
|
01/29
| 10.0600 |
JUAL
|
-4.3%
|
✔
| 92 |
|
01/22
| 9.9300 |
BELI
|
+1.3%
|
✔
| 91 |
|
01/15
| 9.7500 |
JUAL
|
+1.8%
|
❌
| 91 |
|
01/12
| 9.7500 |
BELI
|
0.0%
|
❌
| 91 |
|
01/06
| 9.5800 |
JUAL
|
+1.8%
|
❌
| 91 |
|
01/01
| 9.6300 |
BELI
|
-0.5%
|
❌
| 92 |
|
12/25
| 9.6700 |
JUAL
|
-0.4%
|
✔
| 92 |
|
12/23
| 9.7900 |
BELI
|
-1.2%
|
❌
| 94 |
|
12/14
| 10.0900 |
JUAL
|
-3.0%
|
✔
| 94 |
|
12/04
| 10.3100 |
BELI
|
-2.1%
|
❌
| 96 |
|
10/28
| 13.0000 |
JUAL
|
-20.7%
|
✔
| 96 |
|
10/23
| 12.9400 |
BELI
|
+0.5%
|
✔
| 96 |
|
10/08
| 13.3200 |
JUAL
|
-2.9%
|
✔
| 96 |
|
10/05
| 13.4300 |
BELI
|
-0.8%
|
❌
| 97 |
|
10/01
| 13.3850 |
JUAL
|
+0.3%
|
❌
| 97 |
|
09/28
| 12.8700 |
BELI
|
+4.0%
|
✔
| 94 |
|
09/21
| 12.4800 |
JUAL
|
+3.1%
|
❌
| 94 |
|
09/17
| 12.8900 |
BELI
|
-3.2%
|
❌
| 97 |
|
08/28
| 13.8600 |
JUAL
|
-7.0%
|
✔
| 97 |
|
08/25
| 14.1600 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 9.3600 |
JUAL
|
-9.9%
|
✔
| 116 |
|
02/15
| 9.6300 |
BELI
|
-2.8%
|
❌
| 120 |
|
01/29
| 10.0600 |
JUAL
|
-4.3%
|
✔
| 120 |
|
01/22
| 9.9300 |
BELI
|
+1.3%
|
✔
| 119 |
|
01/15
| 9.7500 |
JUAL
|
+1.8%
|
❌
| 119 |
|
01/12
| 9.7500 |
BELI
|
0.0%
|
❌
| 119 |
|
01/06
| 9.5800 |
JUAL
|
+1.8%
|
❌
| 120 |
|
01/01
| 9.6300 |
BELI
|
-0.5%
|
❌
| 121 |
|
12/25
| 9.6700 |
JUAL
|
-0.4%
|
✔
| 121 |
|
12/23
| 9.7900 |
BELI
|
-1.2%
|
❌
| 122 |
|
12/14
| 10.0900 |
JUAL
|
-3.0%
|
✔
| 123 |
|
12/04
| 10.3100 |
BELI
|
-2.1%
|
❌
| 126 |
|
10/28
| 13.0000 |
JUAL
|
-20.7%
|
✔
| 126 |
|
10/23
| 12.9400 |
BELI
|
+0.5%
|
✔
| 126 |
|
10/08
| 13.3200 |
JUAL
|
-2.9%
|
✔
| 126 |
|
10/05
| 13.4300 |
BELI
|
-0.8%
|
❌
| 127 |
|
10/01
| 13.3850 |
JUAL
|
+0.3%
|
❌
| 127 |
|
09/28
| 12.8700 |
BELI
|
+4.0%
|
✔
| 123 |
|
09/21
| 12.4800 |
JUAL
|
+3.1%
|
❌
| 123 |
|
09/17
| 12.8900 |
BELI
|
-3.2%
|
❌
| 127 |
|
08/28
| 13.8600 |
JUAL
|
-7.0%
|
✔
| 128 |
|
08/25
| 14.1600 |
BELI
|
-2.1%
|
❌
| 131 |
|
08/20
| 13.4800 |
JUAL
|
+5.0%
|
❌
| 131 |
|
08/17
| 13.4650 |
BELI
|
+0.1%
|
✔
| 131 |
|
08/11
| 13.7200 |
JUAL
|
-1.9%
|
✔
| 131 |
|
08/06
| 13.7600 |
BELI
|
-0.3%
|
❌
| 132 |
|
07/15
| 14.3800 |
JUAL
|
-4.3%
|
✔
| 132 |
|
07/10
| 14.6200 |
BELI
|
-1.6%
|
❌
| 135 |
|
07/01
| 14.0500 |
JUAL
|
+4.1%
|
❌
| 135 |
|
06/23
| 12.5600 |
BELI
|
+11.9%
|
✔
👍
| 121 |
|
06/18
| 12.4800 |
JUAL
|
+0.6%
|
❌
| 121 |
|
06/16
| 12.9000 |
BELI
|
-3.3%
|
❌
| 125 |
|
06/11
| 13.9600 |
JUAL
|
-7.6%
|
✔
| 126 |
|
05/29
| 14.1600 |
BELI
|
-1.4%
|
❌
| 128 |
|
05/07
| 16.3300 |
JUAL
|
-13.3%
|
✔
| 128 |
|
05/05
| 16.6600 |
BELI
|
-2.0%
|
❌
| 131 |
|
04/28
| 16.9800 |
JUAL
|
-1.9%
|
✔
| 131 |
|
04/20
| 16.7600 |
BELI
|
+1.3%
|
✔
| 130 |
|
04/16
| 16.6400 |
JUAL
|
+0.7%
|
❌
| 130 |
|
04/08
| 16.1900 |
BELI
|
+2.8%
|
✔
| 127 |
|
04/06
| 17.2200 |
JUAL
|
-6.0%
|
✔
| 127 |
|
03/16
| 17.7200 |
BELI
|
-2.8%
|
❌
| 131 |
|
02/09
| 20.2100 |
JUAL
|
-12.3%
|
✔
| 131 |
|
02/02
| 20.4900 |
BELI
|
-1.4%
|
❌
| 133 |
|
01/21
| 20.1400 |
JUAL
|
+1.7%
|
❌
| 133 |
|
01/16
| 20.2800 |
BELI
|
-0.7%
|
❌
| 135 |
|
01/08
| 20.3500 |
JUAL
|
-0.3%
|
✔
| 135 |
|
12/30
| 20.5900 |
BELI
|
-1.2%
|
❌
| 137 |
|
11/28
| 22.5600 |
JUAL
|
-8.7%
|
✔
| 137 |
|
11/19
| 21.9800 |
BELI
|
+2.6%
|
✔
| 134 |
|
11/14
| 21.9200 |
JUAL
|
+0.3%
|
❌
| 134 |
|
11/06
| 22.0400 |
BELI
|
-0.5%
|
❌
| 135 |
|
10/20
| 22.5400 |
JUAL
|
-2.2%
|
✔
| 135 |
|
10/08
| 20.9300 |
BELI
|
+7.7%
|
✔
| 126 |
|
10/02
| 21.5200 |
JUAL
|
-2.7%
|
✔
| 126 |
|
09/25
| 21.1400 |
BELI
|
+1.8%
|
✔
| 124 |
|
09/19
| 20.2200 |
JUAL
|
+4.5%
|
❌
| 124 |
|
09/10
| 19.6200 |
BELI
|
+3.1%
|
✔
| 121 |
|
09/04
| 20.1100 |
JUAL
|
-2.4%
|
✔
| 121 |
|
08/06
| 16.6200 |
BELI
|
+21.0%
|
✔
👍
| 100 |
|
07/30
| 18.7000 |
JUAL
|
-11.1%
|
✔
| 101 |
|
07/10
| 17.7200 |
BELI
|
+5.5%
|
✔
| 95 |
|
07/04
| 17.6600 |
JUAL
|
+0.3%
|
❌
| 96 |
|
07/01
| 18.0200 |
BELI
|
-2.0%
|
❌
| 98 |
|
06/13
| 17.8600 |
JUAL
|
+0.9%
|
❌
| 98 |
|
06/10
| 17.9600 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/05
| 17.6000 |
JUAL
|
+2.0%
|
❌
| 99 |
|
06/03
| 17.9000 |
BELI
|
-1.7%
|
❌
| 101 |
|
05/07
| 20.2700 |
JUAL
|
-11.7%
|
✔
| 101 |
|
04/30
| 20.2000 |
BELI
|
+0.3%
|
✔
| 101 |
|
04/25
| 20.4100 |
JUAL
|
-1.0%
|
✔
| 101 |
|
04/15
| 20.0100 |
BELI
|
+2.0%
|
✔
| 99 |
|
03/24
| 20.8200 |
JUAL
|
-3.9%
|
✔
| 100 |
|
03/14
| 20.8400 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.