|
03/25
| 13.44 |
BELI
|
+4.7%
|
✔
| 102 |
|
03/11
| 12.97 |
JUAL
|
+3.6%
|
❌
| 102 |
|
03/05
| 12.96 |
BELI
|
+0.1%
|
✔
| 103 |
|
02/19
| 14.13 |
JUAL
|
-8.3%
|
✔
| 103 |
|
02/17
| 14.46 |
BELI
|
-2.3%
|
❌
| 105 |
|
02/12
| 14.30 |
JUAL
|
+1.1%
|
❌
| 106 |
|
02/08
| 14.39 |
BELI
|
-0.6%
|
❌
| 107 |
|
01/29
| 14.51 |
JUAL
|
-0.8%
|
✔
| 107 |
|
01/22
| 13.49 |
BELI
|
+7.6%
|
✔
| 99 |
|
01/15
| 13.03 |
JUAL
|
+3.5%
|
❌
| 100 |
|
01/11
| 12.58 |
BELI
|
+3.6%
|
✔
| 96 |
|
01/04
| 12.84 |
JUAL
|
-2.0%
|
✔
| 97 |
|
12/31
| 12.74 |
BELI
|
+0.7%
|
✔
| 96 |
|
12/23
| 13.25 |
JUAL
|
-3.8%
|
✔
| 96 |
|
12/17
| 13.37 |
BELI
|
-0.9%
|
❌
| 97 |
|
12/14
| 13.14 |
JUAL
|
+1.8%
|
❌
| 97 |
|
12/03
| 12.96 |
BELI
|
+1.4%
|
✔
| 96 |
|
11/25
| 13.52 |
JUAL
|
-4.1%
|
✔
| 97 |
|
11/18
| 13.28 |
BELI
|
+1.8%
|
✔
| 95 |
|
11/04
| 13.93 |
JUAL
|
-4.7%
|
✔
| 95 |
|
10/30
| 14.29 |
BELI
|
-2.5%
|
❌
| 98 |
|
10/28
| 14.20 |
JUAL
|
+0.6%
|
❌
| 98 |
|
10/26
| 14.43 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 13.44 |
BELI
|
+4.7%
|
✔
| 170 |
|
03/11
| 12.97 |
JUAL
|
+3.6%
|
❌
| 170 |
|
03/05
| 12.96 |
BELI
|
+0.1%
|
✔
| 170 |
|
02/19
| 14.13 |
JUAL
|
-8.3%
|
✔
| 171 |
|
02/17
| 14.46 |
BELI
|
-2.3%
|
❌
| 175 |
|
02/12
| 14.30 |
JUAL
|
+1.1%
|
❌
| 175 |
|
02/08
| 14.39 |
BELI
|
-0.6%
|
❌
| 177 |
|
01/29
| 14.51 |
JUAL
|
-0.8%
|
✔
| 177 |
|
01/22
| 13.49 |
BELI
|
+7.6%
|
✔
| 165 |
|
01/15
| 13.03 |
JUAL
|
+3.5%
|
❌
| 165 |
|
01/11
| 12.58 |
BELI
|
+3.6%
|
✔
| 160 |
|
01/04
| 12.84 |
JUAL
|
-2.0%
|
✔
| 160 |
|
12/31
| 12.74 |
BELI
|
+0.7%
|
✔
| 159 |
|
12/23
| 13.25 |
JUAL
|
-3.8%
|
✔
| 160 |
|
12/17
| 13.37 |
BELI
|
-0.9%
|
❌
| 161 |
|
12/14
| 13.14 |
JUAL
|
+1.8%
|
❌
| 162 |
|
12/03
| 12.96 |
BELI
|
+1.4%
|
✔
| 160 |
|
11/25
| 13.52 |
JUAL
|
-4.1%
|
✔
| 160 |
|
11/18
| 13.28 |
BELI
|
+1.8%
|
✔
| 158 |
|
11/04
| 13.93 |
JUAL
|
-4.7%
|
✔
| 158 |
|
10/30
| 14.29 |
BELI
|
-2.5%
|
❌
| 162 |
|
10/28
| 14.20 |
JUAL
|
+0.6%
|
❌
| 163 |
|
10/26
| 14.43 |
BELI
|
-1.6%
|
❌
| 166 |
|
10/05
| 15.87 |
JUAL
|
-9.1%
|
✔
| 166 |
|
09/29
| 15.42 |
BELI
|
+2.9%
|
✔
| 162 |
|
09/22
| 15.14 |
JUAL
|
+1.8%
|
❌
| 162 |
|
09/17
| 16.07 |
BELI
|
-5.8%
|
❌
| 172 |
|
09/07
| 17.58 |
JUAL
|
-8.6%
|
✔
| 172 |
|
09/03
| 17.83 |
BELI
|
-1.4%
|
❌
| 175 |
|
09/01
| 17.95 |
JUAL
|
-0.7%
|
✔
| 176 |
|
08/27
| 17.95 |
BELI
|
0.0%
|
❌
| 176 |
|
08/20
| 17.93 |
JUAL
|
+0.1%
|
❌
| 176 |
|
08/18
| 18.18 |
BELI
|
-1.4%
|
❌
| 179 |
|
08/11
| 18.54 |
JUAL
|
-1.9%
|
✔
| 179 |
|
08/03
| 18.89 |
BELI
|
-1.9%
|
❌
| 183 |
|
07/15
| 19.75 |
JUAL
|
-4.4%
|
✔
| 184 |
|
07/07
| 19.33 |
BELI
|
+2.2%
|
✔
| 180 |
|
07/01
| 19.86 |
JUAL
|
-2.7%
|
✔
| 180 |
|
06/23
| 19.07 |
BELI
|
+4.1%
|
✔
| 174 |
|
06/18
| 18.85 |
JUAL
|
+1.2%
|
❌
| 174 |
|
06/16
| 19.09 |
BELI
|
-1.3%
|
❌
| 177 |
|
06/12
| 20.28 |
JUAL
|
-5.9%
|
✔
| 177 |
|
06/03
| 20.60 |
BELI
|
-1.6%
|
❌
| 180 |
|
05/21
| 22.85 |
JUAL
|
-9.8%
|
✔
| 180 |
|
05/11
| 22.38 |
BELI
|
+2.1%
|
✔
| 177 |
|
05/01
| 22.89 |
JUAL
|
-2.2%
|
✔
| 177 |
|
04/24
| 23.23 |
BELI
|
-1.5%
|
❌
| 180 |
|
04/21
| 23.14 |
JUAL
|
+0.4%
|
❌
| 181 |
|
04/13
| 21.54 |
BELI
|
+7.4%
|
✔
| 169 |
|
03/20
| 24.93 |
JUAL
|
-13.6%
|
✔
| 169 |
|
03/05
| 24.97 |
BELI
|
-0.2%
|
❌
| 170 |
|
02/17
| 26.85 |
JUAL
|
-7.0%
|
✔
| 170 |
|
02/13
| 27.12 |
BELI
|
-1.0%
|
❌
| 172 |
|
01/28
| 27.67 |
JUAL
|
-2.0%
|
✔
| 172 |
|
01/26
| 27.86 |
BELI
|
-0.7%
|
❌
| 174 |
|
01/13
| 28.12 |
JUAL
|
-0.9%
|
✔
| 174 |
|
12/23
| 24.80 |
BELI
|
+13.4%
|
✔
👍
| 154 |
|
12/17
| 24.82 |
JUAL
|
-0.1%
|
✔
| 154 |
|
12/10
| 24.60 |
BELI
|
+0.9%
|
✔
| 153 |
|
12/02
| 25.50 |
JUAL
|
-3.5%
|
✔
| 153 |
|
11/25
| 25.65 |
BELI
|
-0.6%
|
❌
| 155 |
|
11/21
| 25.28 |
JUAL
|
+1.5%
|
❌
| 155 |
|
11/14
| 24.37 |
BELI
|
+3.7%
|
✔
| 150 |
|
11/04
| 25.18 |
JUAL
|
-3.2%
|
✔
| 150 |
|
10/23
| 23.89 |
BELI
|
+5.4%
|
✔
| 143 |
|
10/17
| 23.85 |
JUAL
|
+0.2%
|
❌
| 143 |
|
10/08
| 24.54 |
BELI
|
-2.8%
|
❌
| 147 |
|
10/06
| 24.00 |
JUAL
|
+2.2%
|
❌
| 148 |
|
09/26
| 25.00 |
BELI
|
-4.0%
|
❌
| 154 |
|
09/24
| 23.96 |
JUAL
|
+4.3%
|
❌
| 154 |
|
09/18
| 24.39 |
BELI
|
-1.8%
|
❌
| 157 |
|
09/08
| 24.51 |
JUAL
|
-0.5%
|
✔
| 158 |
|
08/13
| 19.19 |
BELI
|
+27.7%
|
✔
👍
| 124 |
|
07/31
| 22.61 |
JUAL
|
-15.1%
|
✔
| 124 |
|
07/09
| 18.69 |
BELI
|
+21.0%
|
✔
👍
| 103 |
|
06/06
| 19.49 |
JUAL
|
-4.1%
|
✔
| 103 |
|
06/02
| 19.47 |
BELI
|
+0.1%
|
✔
| 103 |
|
05/08
| 22.23 |
JUAL
|
-12.4%
|
✔
| 103 |
|
04/30
| 21.98 |
BELI
|
+1.1%
|
✔
| 102 |
|
04/23
| 21.88 |
JUAL
|
+0.5%
|
❌
| 102 |
|
04/21
| 22.64 |
BELI
|
-3.4%
|
❌
| 106 |
|
04/17
| 22.55 |
JUAL
|
+0.4%
|
❌
| 106 |
|
04/03
| 21.10 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.