|
04/27
| 155.50 |
BELI
|
-0.1%
|
❌
| 95 |
|
04/19
| 155.10 |
JUAL
|
+0.3%
|
❌
| 96 |
|
04/02
| 145.27 |
BELI
|
+6.8%
|
✔
| 90 |
|
03/31
| 142.79 |
JUAL
|
+1.7%
|
❌
| 90 |
|
03/05
| 133.80 |
BELI
|
+6.7%
|
✔
| 84 |
|
02/18
| 131.20 |
JUAL
|
+2.0%
|
❌
| 84 |
|
02/12
| 130.18 |
BELI
|
+0.8%
|
✔
| 84 |
|
02/04
| 137.96 |
JUAL
|
-5.6%
|
✔
| 84 |
|
01/25
| 142.00 |
BELI
|
-2.8%
|
❌
| 87 |
|
01/20
| 140.70 |
JUAL
|
+0.9%
|
❌
| 87 |
|
01/13
| 143.50 |
BELI
|
-2.0%
|
❌
| 89 |
|
01/05
| 139.65 |
JUAL
|
+2.8%
|
❌
| 89 |
|
12/31
| 142.30 |
BELI
|
-1.9%
|
❌
| 91 |
|
12/28
| 141.24 |
JUAL
|
+0.8%
|
❌
| 91 |
|
12/21
| 142.29 |
BELI
|
-0.7%
|
❌
| 92 |
|
12/08
| 148.50 |
JUAL
|
-4.2%
|
✔
| 92 |
|
12/04
| 151.70 |
BELI
|
-2.1%
|
❌
| 94 |
|
12/02
| 148.49 |
JUAL
|
+2.2%
|
❌
| 95 |
|
11/24
| 150.30 |
BELI
|
-1.2%
|
❌
| 96 |
|
11/17
| 148.88 |
JUAL
|
+1.0%
|
❌
| 96 |
|
11/10
| 151.60 |
BELI
|
-1.8%
|
❌
| 98 |
|
11/04
| 153.80 |
JUAL
|
-1.4%
|
✔
| 98 |
|
10/30
| 156.00 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 155.50 |
BELI
|
-0.1%
|
❌
| 128 |
|
04/19
| 155.10 |
JUAL
|
+0.3%
|
❌
| 128 |
|
04/02
| 145.27 |
BELI
|
+6.8%
|
✔
| 120 |
|
03/31
| 142.79 |
JUAL
|
+1.7%
|
❌
| 120 |
|
03/05
| 133.80 |
BELI
|
+6.7%
|
✔
| 113 |
|
02/18
| 131.20 |
JUAL
|
+2.0%
|
❌
| 113 |
|
02/12
| 130.18 |
BELI
|
+0.8%
|
✔
| 113 |
|
02/04
| 137.96 |
JUAL
|
-5.6%
|
✔
| 113 |
|
01/25
| 142.00 |
BELI
|
-2.8%
|
❌
| 116 |
|
01/20
| 140.70 |
JUAL
|
+0.9%
|
❌
| 117 |
|
01/13
| 143.50 |
BELI
|
-2.0%
|
❌
| 119 |
|
01/05
| 139.65 |
JUAL
|
+2.8%
|
❌
| 119 |
|
12/31
| 142.30 |
BELI
|
-1.9%
|
❌
| 122 |
|
12/28
| 141.24 |
JUAL
|
+0.8%
|
❌
| 122 |
|
12/21
| 142.29 |
BELI
|
-0.7%
|
❌
| 123 |
|
12/08
| 148.50 |
JUAL
|
-4.2%
|
✔
| 124 |
|
12/04
| 151.70 |
BELI
|
-2.1%
|
❌
| 126 |
|
12/02
| 148.49 |
JUAL
|
+2.2%
|
❌
| 127 |
|
11/24
| 150.30 |
BELI
|
-1.2%
|
❌
| 128 |
|
11/17
| 148.88 |
JUAL
|
+1.0%
|
❌
| 129 |
|
11/10
| 151.60 |
BELI
|
-1.8%
|
❌
| 131 |
|
11/04
| 153.80 |
JUAL
|
-1.4%
|
✔
| 132 |
|
10/30
| 156.00 |
BELI
|
-1.4%
|
❌
| 134 |
|
10/21
| 159.01 |
JUAL
|
-1.9%
|
✔
| 134 |
|
10/13
| 159.00 |
BELI
|
0.0%
|
✔
| 134 |
|
10/09
| 156.10 |
JUAL
|
+1.9%
|
❌
| 135 |
|
10/05
| 157.90 |
BELI
|
-1.1%
|
❌
| 136 |
|
09/25
| 153.50 |
JUAL
|
+2.9%
|
❌
| 137 |
|
09/17
| 152.00 |
BELI
|
+1.0%
|
✔
| 136 |
|
08/31
| 157.70 |
JUAL
|
-3.6%
|
✔
| 136 |
|
08/27
| 159.85 |
BELI
|
-1.3%
|
❌
| 138 |
|
07/28
| 171.30 |
JUAL
|
-6.7%
|
✔
| 138 |
|
07/20
| 176.60 |
BELI
|
-3.0%
|
❌
| 143 |
|
07/16
| 174.30 |
JUAL
|
+1.3%
|
❌
| 143 |
|
07/13
| 169.98 |
BELI
|
+2.5%
|
✔
| 140 |
|
07/03
| 168.21 |
JUAL
|
+1.1%
|
❌
| 140 |
|
06/26
| 171.00 |
BELI
|
-1.6%
|
❌
| 143 |
|
06/18
| 157.37 |
JUAL
|
+8.7%
|
❌
| 143 |
|
06/16
| 161.63 |
BELI
|
-2.6%
|
❌
| 147 |
|
06/12
| 168.57 |
JUAL
|
-4.1%
|
✔
| 147 |
|
05/28
| 172.00 |
BELI
|
-2.0%
|
❌
| 151 |
|
05/22
| 172.46 |
JUAL
|
-0.3%
|
✔
| 151 |
|
05/11
| 171.20 |
BELI
|
+0.7%
|
✔
| 150 |
|
05/04
| 168.88 |
JUAL
|
+1.4%
|
❌
| 151 |
|
04/28
| 153.30 |
BELI
|
+10.2%
|
✔
👍
| 137 |
|
04/17
| 154.45 |
JUAL
|
-0.7%
|
✔
| 137 |
|
04/08
| 149.00 |
BELI
|
+3.7%
|
✔
| 133 |
|
03/18
| 156.74 |
JUAL
|
-4.9%
|
✔
| 133 |
|
03/16
| 160.07 |
BELI
|
-2.1%
|
❌
| 136 |
|
03/03
| 173.33 |
JUAL
|
-7.7%
|
✔
| 136 |
|
02/26
| 168.12 |
BELI
|
+3.1%
|
✔
| 132 |
|
02/20
| 164.40 |
JUAL
|
+2.3%
|
❌
| 133 |
|
02/13
| 156.84 |
BELI
|
+4.8%
|
✔
| 127 |
|
01/30
| 163.40 |
JUAL
|
-4.0%
|
✔
| 127 |
|
01/20
| 162.20 |
BELI
|
+0.7%
|
✔
| 126 |
|
01/13
| 158.77 |
JUAL
|
+2.2%
|
❌
| 127 |
|
01/07
| 153.46 |
BELI
|
+3.5%
|
✔
| 123 |
|
12/30
| 155.40 |
JUAL
|
-1.2%
|
✔
| 123 |
|
12/10
| 156.30 |
BELI
|
-0.6%
|
❌
| 124 |
|
11/26
| 154.00 |
JUAL
|
+1.5%
|
❌
| 124 |
|
11/19
| 146.80 |
BELI
|
+4.9%
|
✔
| 119 |
|
11/04
| 164.60 |
JUAL
|
-10.8%
|
✔
| 119 |
|
10/31
| 167.18 |
BELI
|
-1.5%
|
❌
| 121 |
|
10/09
| 176.60 |
JUAL
|
-5.3%
|
✔
| 121 |
|
10/07
| 170.71 |
BELI
|
+3.5%
|
✔
| 117 |
|
09/24
| 191.59 |
JUAL
|
-10.9%
|
✔
| 118 |
|
09/18
| 188.07 |
BELI
|
+1.9%
|
✔
| 116 |
|
09/11
| 190.00 |
JUAL
|
-1.0%
|
✔
| 116 |
|
08/26
| 169.43 |
BELI
|
+12.1%
|
✔
👍
| 104 |
|
08/18
| 165.60 |
JUAL
|
+2.3%
|
❌
| 104 |
|
08/14
| 160.78 |
BELI
|
+3.0%
|
✔
| 101 |
|
08/12
| 157.11 |
JUAL
|
+2.3%
|
❌
| 101 |
|
08/07
| 150.11 |
BELI
|
+4.7%
|
✔
| 97 |
|
08/05
| 145.00 |
JUAL
|
+3.5%
|
❌
| 97 |
|
07/31
| 156.36 |
BELI
|
-7.3%
|
❌
| 105 |
|
07/28
| 150.00 |
JUAL
|
+4.2%
|
❌
| 105 |
|
07/21
| 148.11 |
BELI
|
+1.3%
|
✔
| 104 |
|
07/14
| 143.80 |
JUAL
|
+3.0%
|
❌
| 104 |
|
07/10
| 145.28 |
BELI
|
-1.0%
|
❌
| 105 |
|
07/07
| 143.49 |
JUAL
|
+1.2%
|
❌
| 106 |
|
06/24
| 142.08 |
BELI
|
+1.0%
|
✔
| 105 |
|
06/12
| 140.60 |
JUAL
|
+1.1%
|
❌
| 105 |
|
06/10
| 139.07 |
BELI
|
+1.1%
|
✔
| 104 |
|
06/06
| 134.94 |
JUAL
|
+3.1%
|
❌
| 104 |
|
06/02
| 133.00 |
BELI
|
+1.5%
|
✔
| 103 |
|
05/21
| 135.60 |
JUAL
|
-1.9%
|
✔
| 103 |
|
05/01
| 130.84 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.